name last high low cgh. cgh.% vol. time
3m 396,8509693 247,7810217 299,2852013 713,8529119 676,5689476 616,7810943 2022.12.02 12:03
american express 574,9046662 475,7625722 99,4281886 196,2116874 65,1746161 438,5235496 2022.12.02 12:03
amgen 344,7676155 864,9778766 824,4078304 7,2199259 259,2534489 1,5573110 2022.12.02 12:03
apple 539,7145262 410,2153258 284,267677 996,8573656 931,4716872 620,302169 2022.12.02 12:03
boeing 899,8151871 242,9643286 989,6798784 488,3335109 448,3519866 312,2716697 2022.12.02 12:03
caterpillar 760,3182864 492,186165 572,4925432 576,1103853 207,9861503 326,4905430 2022.12.02 12:03
chevron 13,3221311 348,9443518 794,9678462 974,6936940 783,2164729 658,7728364 2022.12.02 12:03
cisco 896,1459007 107,3438450 498,4177348 615,2577041 736,1071102 277,3077563 2022.12.02 12:03
coca-cola 600,8522479 418,8067226 838,7438527 297,8513160 66,6451741 795,8598020 2022.12.02 12:03
dow 613,7702363 553,3960536 986,2115184 169,8830603 358,2752372 227,8553062 2022.12.02 12:03
goldman sachs 693,8424198 113,4289930 949,3893308 737,5491833 242,1548908 356,799768 2022.12.02 12:03
home depot 898,6531715 931,9647271 299,7269604 824,9113658 497,3780248 308,4839058 2022.12.02 12:03
honeywell 589,4763093 367,9469622 751,5938712 802,4445183 436,9152786 873,3858209 2022.12.02 12:03
ibm 305,6102604 935,5461880 765,2909101 626,6638945 944,5574575 628,2424270 2022.12.02 12:03
intel 285,4531505 154,7816145 831,4612122 266,4207184 937,6324862 368,6890678 2022.12.02 12:03
j&j 227,1699488 134,6626482 86,70973 49,3898366 617,9834733 936,3825088 2022.12.02 12:03
jpmorgan 275,5621893 47,2184648 120,6750248 461,4040645 129,6146846 186,9593505 2022.12.02 12:03
mcdonald’s 76,4511991 380,134181 84,7477493 702,3100426 917,8360719 972,29254 2022.12.02 12:03
merck&co 843,211598 393,4605267 5,3287866 843,2790162 891,8894386 497,106224 2022.12.02 12:03
microsoft 564,9583726 415,6926385 573,6003658 652,6489538 52,320578 662,1352501 2022.12.02 12:03
nike 780,3648576 445,6975052 201,4179833 700,440984 439,931925 505,4437759 2022.12.02 12:03
procter&gamble 422,3476605 723,3129547 237,2202729 324,8015624 179,7382640 494,7517026 2022.12.02 12:03
salesforce.com 339,1461898 401,3901946 179,630280 525,9580547 428,9707373 655,6288149 2022.12.02 12:03
travelers 389,3559902 673,8278635 449,1775383 272,8711616 525,9944315 184,7622978 2022.12.02 12:03
unitedhealth 215,5076934 564,3933498 246,580610 145,5845870 205,5457086 974,3824983 2022.12.02 12:03
verizon 609,5002261 341,366221 471,9961126 665,8596838 352,3383501 687,8012855 2022.12.02 12:03
visa a 516,9591866 672,410871 953,8565633 803,1683223 364,3672450 562,6102139 2022.12.02 12:03
walgreens boots 425,7067244 195,6295566 253,1695822 13,8611695 670,3526078 897,1407716 2022.12.02 12:03
walmart 349,5632284 1,7008232 901,6880025 502,4174668 647,1745556 459,6008071 2022.12.02 12:03
walt disney 32,2619386 769,3953754 629,3308015 6,544894 38,2003900 684,2899587 2022.12.02 12:03
2022.12.02 12:03 2022.12.02 12:03 2022.12.02 12:03 2022-12-02 12:16:52 December 2, 2022, 12:16 pm 12.02.22 2, 12, 2022 20221202 12-16-52, 2-12-22, 1631 1652 5 Fripm22 it is the 2nd day. Fri Dec 2 12:16:52 MSK 2022 12:12:52 m is month 12:16:52
69623984903975181151386004516238988061886228092070
25451957774695676439977356725994788016635268108430
64277840459225715829194285162291200280249924026396
2427316588752095808871001473100157132997800897377995
904427499149864360321905423348136504260970011665913
689374617884528419435808674681039965864336671063942
78993458128194615237524679764953777356223498211363
82839804218713311514599413548318175137877684027435
128377417523307152475029902918875168126714021266580
24867899373155668267494415915493161987695090455335
495271109663651295166742171381691464194540286719764
5516269649928312917916975535593262939844684930451923
533086214862494525575717573854258626354990009379
4699464294959216451111822338675083962629988154059409
342323454256522536653592730023091237911475414531643
8222883960016037506353899191500619348857868889108
7409659889460982448199444487777344488674946541061
3755533863784422179677935048999287254098626854693789
7972785138818981546719638333520416526366729320792593
283094994279506165033734815984290903880529945457175
675632277600740826754569381566786555675049586570132
4368353465137969636579654948730620711349477205085
2681151335247488742473463741661440258007216952997097
99122347492773077274886831092155282636249192489414
471147181036623178472503119766191313473023607982
4025534986458149186690715882602367281437262072409
48792301962088976350272095616353802018458837033516
405146686597581920472852168802449584086128278717447
5684985885772922307563882540785648836871721730252949
768760632769364248833957984698971259962935250037751
80503522508118162504597682249809387280882164389192
6970596274135495500952253262191695967700175871972432
50581485256144431752534879292454367174417446422744
101580257300626783337239735166339082742794398348076
252120202676120564813783728915758914941880929472349
8029356757586029352812397790603998758765388289
9838558136215368971432768903359231837006532985918657
5970528285405494730577306303379777582205241489187629
646394505685431396776086697242856063214516525591252
7755439144161603597292848254313741317730481090033652
6856153611838276467464256557356326814800615659267347
7678768855167540265063414295361672903116601226691614
974327108273343817175046004797940783359299378661501
190646892994105815196090529239097063894822577316719
# site
stats hit
1 www.blogger.com 308,627 85837,642
2 www.google.com 7766,247 83219,194
3 youtube.com 7149,185 49280,158
4 linkedin.com 2899,64 30979,223
5 apple.com 6721,806 75197,453
6 play.google.com 1963,332 15895,188
7 microsoft.com 2262,664 41312,529
8 youtu.be 3947,975 60046,426
9 wordpress.org 6012,459 6705,378
10 adobe.com 7049,900 57120,420

640, 3732, 8875, 7991, 3480, 8891, 4107, 9056, 4896, 4684, 346, 655, 9609, 1983, 144, 9434, 1957, 2054, 9125, 7760, 2562, 9398, 7414, 7406, 2794, 6952, 1027, 8074, 2038, 9235, 6237, 2965, 1833, 9025, 5062, 3561, 3434, 4291, 1411, 3157, 3785, 7345, 7715, 5446, 5475, 1934, 3349, 9905, 9915, 6138, 5714, 2600, 2657, 9995, 8586, 8272, 3261, 7181, 1034, 728, 7306, 8219, 7559, 5835, 7052, 2450, 1670