name last high low cgh. cgh.% vol. time
3m 577,822721 172,4239160 505,7534821 31,527913 839,6575857 360,2509512 2022.12.05 13:44
american express 471,338947 791,7637250 605,3950942 721,4393691 802,4822918 581,2816551 2022.12.05 13:44
amgen 150,8938901 174,9122754 893,9470386 843,4710287 30,148054 895,5343407 2022.12.05 13:44
apple 768,9257110 587,6073470 583,9465052 858,538422 980,6492902 817,5850857 2022.12.05 13:44
boeing 45,5389125 25,8469312 22,6052740 129,1707880 499,3025328 83,3926922 2022.12.05 13:44
caterpillar 250,9259883 863,2788820 940,7586655 813,7090810 684,4003546 317,2676730 2022.12.05 13:44
chevron 347,1747261 322,3272594 824,1390823 912,8684005 678,9367997 715,6991989 2022.12.05 13:44
cisco 542,8439178 870,412377 147,9530503 434,3960218 879,2976507 675,8198321 2022.12.05 13:44
coca-cola 57,4881263 529,7406925 888,8453409 9,2353405 21,3298806 563,8440831 2022.12.05 13:44
dow 469,4749450 712,1469576 412,4278151 846,9538183 272,7161434 995,4181834 2022.12.05 13:44
goldman sachs 669,4289857 814,5482321 726,4891089 368,7829524 977,8969770 524,8657160 2022.12.05 13:44
home depot 742,5320103 101,7623847 862,6636564 606,3308538 139,3189511 478,5503459 2022.12.05 13:44
honeywell 747,3239678 504,184990 41,4992200 437,7093047 928,2508874 258,6548419 2022.12.05 13:44
ibm 740,6256007 438,7172313 523,9614391 583,2648954 493,6840036 28,3553403 2022.12.05 13:44
intel 348,6337477 686,4862611 952,1640053 37,6994649 488,5407710 718,5280841 2022.12.05 13:44
j&j 40,1546461 238,9681965 406,4949255 623,1455295 121,608326 862,6431038 2022.12.05 13:44
jpmorgan 23,4457079 908,5157210 130,9352792 871,4773714 569,5572552 963,5217256 2022.12.05 13:44
mcdonald’s 721,2394 221,2092334 541,9391543 737,5810012 94,9747062 549,4993336 2022.12.05 13:44
merck&co 470,1722360 645,5901577 233,5076238 234,2553402 953,1412605 771,830431 2022.12.05 13:44
microsoft 77,6421224 560,6455665 200,5240469 168,9206379 524,3884825 130,652965 2022.12.05 13:44
nike 328,8671886 646,4214370 842,1954953 920,3115263 368,5656336 901,6007999 2022.12.05 13:44
procter&gamble 74,1349453 856,265890 276,6272013 110,3527454 270,6700465 998,4687012 2022.12.05 13:44
salesforce.com 194,1656038 389,7183795 554,5192102 783,8817230 387,4299736 303,2282935 2022.12.05 13:44
travelers 625,2239304 540,9932002 789,4415036 594,8628212 576,4501400 889,8526545 2022.12.05 13:44
unitedhealth 78,9990422 206,3466648 669,2037116 815,8631819 369,2047049 581,9234016 2022.12.05 13:44
verizon 724,3652373 805,1103138 795,1082843 339,4206797 332,8784270 414,1217786 2022.12.05 13:44
visa a 320,78798 984,8963793 458,8740099 749,5353609 873,9544335 882,5421407 2022.12.05 13:44
walgreens boots 158,6973915 405,5274603 902,9868839 451,6260114 352,2559862 736,1473320 2022.12.05 13:44
walmart 364,749325 568,6964852 953,9818914 818,2732899 989,8028634 170,4477909 2022.12.05 13:44
walt disney 677,9187029 983,5499254 873,8651773 92,312813 563,4973885 559,4646652 2022.12.05 13:44
2022.12.05 13:44 2022.12.05 13:44 2022.12.05 13:44 2022-12-05 13:58:10 December 5, 2022, 1:58 pm 12.05.22 5, 12, 2022 20221205 01-58-10, 5-12-22, 5831 5810 1 Monpm22 it is the 5th day. Mon Dec 5 13:58:10 MSK 2022 13:12:10 m is month 13:58:10
9783648271629955188553144752342983624495449012664
3821680224809375955468266649116153565033664811655
8023422037708323650874681647352728738527540725496830
139488649335560475721595994466973985443267277019291
925950174424940094591742288443636401985179086803479
35258548428746553895571323672028234286819890484261
61517058229180933988645439771315834528020372177182
6247557663447633777066575224091557758674657831452
753914240036950689412674139607747482946786936248386
9217239619884297765585162858161957501727760044763462
26477970745552017855978593164502043324174319418815
56317564763561781242279134823629279670577565526408
300531392843911078626152349767182995785441948721826
786996612359101648542673349233961685820982749916045
419245316562439466768888225097209678645703179928651
696834293050392836379980671247823433972354862205242
700561011052929760812101992649837676561280955803145
5718132026144193398017839725562278717562545255799878
2005216745854513884442305840828114865485983026541725
872111856904056727157414546890976206985237139055578
121111276337238844585763785114176284109446112847629
991715095268372556556242651518197187936512940135099
96699193712853294265179091155810271772032328230
218759771616997157470328126804852746325019595901
51201968249255927503865169429373092320917612412025
249579581932752764276086106832527894564267779413427
3945892464087588481274433420235658873092121994779605
343880387246530795175871303505847372613798295552711
6954655543404104685543597519432378487504436913839333
548143996603783951620670949403445376120263914513
17711741526099915412309058645065093512990511416340
4419297254904826584644515783548656515912341837555500
411956163575189896480717909387597512222852965854028
544585485877859712662351545299389893531326025208517
3353548951045163187763181951795257583384911196505235
5922839188039540912352248295346837805617042842563
59256034512289136394525520065788663433134856815954
535444033631129148616208762811339488393734833975752
284584227282903516912011232970693895196298462126434
52941152711747727942908644244936418194877193177850
864274029449290537404596274859749218255866532159
8657403486386481175087346530827036898514667420761441
36005756327432339179983790833276387911498156752464
722692757482638663176481219173359632934628291463978
# site
stats hit
1 www.blogger.com 126,820 96516,962
2 www.google.com 662,200 68452,521
3 youtube.com 1274,552 26821,415
4 linkedin.com 6149,592 7778,6
5 apple.com 3567,65 12786,214
6 play.google.com 2374,248 80940,202
7 microsoft.com 5414,739 82957,474
8 youtu.be 6529,370 87118,666
9 wordpress.org 1889,837 62737,256
10 adobe.com 363,312 77512,164

434, 4779, 6560, 9919, 6117, 9575, 144, 4011, 9884, 4055, 7457, 5464, 6983, 6182, 5766, 8731, 3600, 2550, 8348, 7361, 4518, 3061, 8523, 2188, 5816, 1982, 6951, 9092, 5460, 4034, 3091, 7423, 6274, 6849, 2442, 9085, 1143, 1620, 9217, 8073, 50, 8305, 7500, 934, 2669, 4184, 7732, 2449, 1580, 8627, 3506, 980, 9857, 4314, 6407, 4106, 2441, 3458, 9806, 2900, 9359, 8233, 8690, 1096, 9979, 4291, 7434