name last high low cgh. cgh.% vol. time
3m 732,8896141 882,5496884 273,9649969 684,5329424 15,6311108 706,2991773 2023.03.25 03:45
american express 151,8287959 986,529722 909,4950182 352,7189744 934,7264497 911,7044936 2023.03.25 03:45
amgen 273,6708971 948,6730396 826,3225268 917,5587473 212,8005641 109,4852721 2023.03.25 03:45
apple 765,7926710 19,7800083 424,7246364 80,5742943 553,653777 627,4630065 2023.03.25 03:45
boeing 560,9791282 182,4945655 705,938914 199,9781909 765,1474175 651,5909278 2023.03.25 03:45
caterpillar 470,5689472 150,6820850 370,2581107 168,1350720 51,1855714 915,4745634 2023.03.25 03:45
chevron 910,9942657 49,4636399 60,6761241 926,6200391 655,1086272 115,3608300 2023.03.25 03:45
cisco 203,3136635 339,9673070 461,9902512 558,9310252 559,7079098 613,9287095 2023.03.25 03:45
coca-cola 966,7804671 64,168021 966,9788617 491,8762461 973,5402230 340,327707 2023.03.25 03:45
dow 217,2665323 653,8715992 375,7674144 233,5776781 81,5714499 545,5421588 2023.03.25 03:45
goldman sachs 562,1032197 473,1208994 811,862940 50,7771499 866,1133903 794,8327995 2023.03.25 03:45
home depot 93,2853173 709,653794 825,489315 99,418873 316,7509598 913,6906232 2023.03.25 03:45
honeywell 518,1459155 269,5994519 717,8132862 142,2790664 916,6147945 400,7276353 2023.03.25 03:45
ibm 701,4495746 505,5678494 563,2987370 401,6552168 584,1096944 720,4095946 2023.03.25 03:45
intel 159,8187461 452,4740895 570,3649682 165,880800 511,4330138 687,2282490 2023.03.25 03:45
j&j 247,8291425 507,1628057 444,9072811 890,1450253 357,3952260 713,9198205 2023.03.25 03:45
jpmorgan 694,1135235 575,2780173 223,2956334 687,3818436 115,1390936 856,6840854 2023.03.25 03:45
mcdonald’s 504,206455 772,149453 454,4596972 243,6999591 289,7505097 862,7327765 2023.03.25 03:45
merck&co 658,7532056 877,146464 149,5906764 934,8423946 704,5095041 121,9274177 2023.03.25 03:45
microsoft 805,8080236 309,9195170 947,1651941 603,4511788 186,3757676 466,6394987 2023.03.25 03:45
nike 835,7093184 340,1243043 460,2022224 857,1176187 955,7348826 133,1038596 2023.03.25 03:45
procter&gamble 326,667319 946,297588 576,666660 957,3813735 874,2664375 301,8218066 2023.03.25 03:45
salesforce.com 432,9044927 273,6174710 280,7391095 257,1157249 448,5964274 240,9082558 2023.03.25 03:45
travelers 798,971100 26,7540777 832,1581395 858,1575514 225,8041914 188,8011074 2023.03.25 03:45
unitedhealth 870,1444864 183,7455468 411,4833712 567,8425552 388,8403387 460,6681240 2023.03.25 03:45
verizon 579,7169958 784,278759 314,238781 936,1120728 121,9620060 866,9529804 2023.03.25 03:45
visa a 121,7240876 111,3450168 528,2978418 146,3991361 442,3286048 145,8532518 2023.03.25 03:45
walgreens boots 812,7120361 696,1998397 552,1558331 868,1318228 872,6518125 160,1862518 2023.03.25 03:45
walmart 676,958302 299,7966785 58,1644749 749,1779815 888,8601906 523,4168413 2023.03.25 03:45
walt disney 158,6691223 816,6003603 997,9606602 454,8097030 673,1494190 10,2250710 2023.03.25 03:45
2023.03.25 03:45 2023.03.25 03:45 2023.03.25 03:45 2023-03-25 03:58:27 March 25, 2023, 3:58 am 03.25.23 25, 3, 2023 20230325 03-58-27, 25-03-23, 5831 5827 6 Satam23 it is the 25th day. Sat Mar 25 3:58:27 MSK 2023 03:03:27 m is month 03:58:27
877617815166205166276703751471573713769694863818236
5819857427831639264282072929470931058114833815872230
973316410897698405270105043249443448082505412741447
4993564541059833334525158315229992724498137908639
9080612915243560834425451933909869316485727250178961
6104272398308655232970797347355335995781766823761165
628416410096456700955342244584237504745308127881039
157346083061891848237491365775641627052912991938105
2216113513486668544511906953428772918941713346615107
498676626572398231324141285952821984889222449632
8966376690828371184266212649115495518920491355583643
917863435673510293818191927269458567299840594485928
6462776179656197674896161308603367489531450647842396
86545136204606770799028340514494986951594924893140
86687981112510420338597527121328949382184265438848
90751971833013760984579287125094711714339517313183
1089111472181273240220256729378693257919812496139472
1358133525222266236138248671323587648818127192069977
1818259631538073549369124229724129054278660761035590
35676562212631329669867577283351925695661650776000
7934710794758319421644155166363118248007208727229097
8903823058557005968636342516844951971013745432302994
5391435990528659816534447475164911348958109431962981
4942610915273650598691479981915824806553774182937268
85214921112434367871974557179348391341225137521
8360957581996091425861234423587085067845992799195698
232471537119566870137107454199422674065955714611792
459452265751112562103539811935397031979545695439199
12042397304647067281372992132405713669931862442752
5043344531866900764325718218280482571885818428546849
86109021190495539304999683196148998674263126514493
5793957893869734955024686985183979744619104884877394
786299586034625142963692415279950196654676370168750
598598512035728519153816406854964066354784689878230
9127713133085112649337962175966522491234416857606844
1893810415815369510618261835736320961341552854926386
440218057507076219610837366624064057511370533061366
8634559565177165124187696769697185284040352828424212
644159163518867524419412079532414971812994328045106
44267369449361562363084451427239609572719813759535
934852998669240083634050297670242961834786535834076
850497896767376358917905082288146703203513931673395
76584677757290500866819121442862571063863949947426
800561041623837717097058367990547449627908613846021
# site
 stats hit
1 www.blogger.com 23,589 10135,187
2 www.google.com 3306,115 98681,390
3 youtube.com 7250,127 55194,412
4 linkedin.com 9644,561 58263,578
5 apple.com 2666,783 94554,474
6 play.google.com 6878,982 21794,506
7 microsoft.com 441,406 41378,733
8 youtu.be 5439,429 33446,547
9 wordpress.org 167,436 73252,348
10 adobe.com 5504,720 73692,276

2889, 8105, 2697, 1162, 3337, 7399, 8072, 3592, 6590, 7566, 4261, 1042, 352, 4122, 1883, 6006, 3745, 3267, 7991, 6963, 321, 4478, 6813, 519, 8985, 4277, 1110, 1863, 9831, 9006, 2859, 6484, 9121, 3045, 4179, 8438, 4370, 2891, 984, 4585, 1492, 3213, 4179, 4063, 1059, 5723, 8080, 520, 1956, 4311, 3573, 633, 5664, 9124, 6931, 6616, 2570, 1024, 4903, 758, 8155, 9879, 8687, 3435, 3963, 6777, 493