name last high low cgh. cgh.% vol. time
3m 47,1508025 790,846495 456,4738392 333,3623847 132,6238179 95,3196186 2023.03.22 15:14
american express 902,2617060 930,2621002 12,4752843 44,6352457 266,6499529 38,1167309 2023.03.22 15:14
amgen 22,1152334 208,1220671 342,7976229 532,3882306 948,3223659 473,4047712 2023.03.22 15:14
apple 796,8060568 767,9277897 430,8614326 248,3319039 124,1775065 594,1343102 2023.03.22 15:14
boeing 653,6371053 769,9184751 287,8070485 36,3082578 922,2427872 430,2640957 2023.03.22 15:14
caterpillar 41,9620217 652,9888354 285,1252062 394,805925 931,1607624 9,3611376 2023.03.22 15:14
chevron 23,2557904 693,1453335 433,2870455 280,860876 924,491994 5,2112088 2023.03.22 15:14
cisco 856,397685 519,7785296 283,9497913 43,3229657 911,6949514 312,1962005 2023.03.22 15:14
coca-cola 820,7054076 277,7514204 866,2851751 113,8883650 541,8055993 34,9742623 2023.03.22 15:14
dow 93,3133420 61,167953 363,649123 228,2187892 105,7474707 997,3872364 2023.03.22 15:14
goldman sachs 697,399439 710,6090749 735,220031 805,5550526 727,820684 307,5935806 2023.03.22 15:14
home depot 367,4190308 482,9082089 225,5156439 882,3172746 829,9428208 334,1915272 2023.03.22 15:14
honeywell 8,5620740 410,1124138 310,4076350 500,68066 448,2098520 616,1824740 2023.03.22 15:14
ibm 232,4211568 737,9592657 503,439995 553,8704685 463,347918 778,6876601 2023.03.22 15:14
intel 550,6611483 5,3794215 604,3390045 571,6117021 901,9812650 724,2106230 2023.03.22 15:14
j&j 389,2237659 218,8364787 434,8333109 19,6654729 255,7564792 625,7576927 2023.03.22 15:14
jpmorgan 800,1775847 628,2635087 213,4068384 951,7628121 68,9561034 143,6719558 2023.03.22 15:14
mcdonald’s 295,7131822 284,1961863 694,77736 407,833470 232,6242388 919,6651573 2023.03.22 15:14
merck&co 458,9387784 331,7120173 695,9553686 470,4957361 133,978710 759,3453297 2023.03.22 15:14
microsoft 505,7104136 109,5726961 666,2503752 245,9616248 963,5283096 158,6580045 2023.03.22 15:14
nike 536,5646202 741,7676225 189,6611772 433,6464085 600,7634098 359,2952130 2023.03.22 15:14
procter&gamble 719,8281356 791,8517315 926,5501938 197,4307160 261,3052028 4,9271242 2023.03.22 15:14
salesforce.com 556,2480638 888,5191353 776,465598 177,3124564 611,9184912 80,8000388 2023.03.22 15:14
travelers 580,5128586 447,1796237 276,8048730 475,9950465 633,2657856 846,5590152 2023.03.22 15:14
unitedhealth 816,438391 989,765865 349,9931431 4,9046198 241,8924594 424,175801 2023.03.22 15:14
verizon 939,6008948 330,5501991 519,4101153 350,990541 923,7966851 279,1992420 2023.03.22 15:14
visa a 601,7535143 195,2345666 20,410665 793,8352791 85,7833127 911,4339473 2023.03.22 15:14
walgreens boots 776,9155761 339,176626 808,7623221 36,7470547 363,3652790 297,8826026 2023.03.22 15:14
walmart 775,6474915 981,6983680 444,2603343 897,457346 14,918984 281,331484 2023.03.22 15:14
walt disney 133,738827 868,2178703 857,7802929 652,6336511 696,9903845 651,5039045 2023.03.22 15:14
2023.03.22 15:14 2023.03.22 15:14 2023.03.22 15:14 2023-03-22 15:28:05 March 22, 2023, 3:28 pm 03.22.23 22, 3, 2023 20230322 03-28-05, 22-03-23, 2831 2805 3 Wedpm23 it is the 22nd day. Wed Mar 22 15:28:05 MSK 2023 15:03:05 m is month 15:28:05
6866116054838273980263994233254496606481156089705178
6322182026093870920437531309273259604564211513794621
7255230188987514998294033891320460821198222057775662
100764889979921961769018833381247346840534524491735
370114525404640380855634866154185498443248570113113
224788992291492196241388786474695256228296791931034
85861002399725972291897916856162222552788213739993
67736749863585070325113554617791062130042511079488
482849484200400695266281673416237603418946103271928
943043542906778400295735925287744735518145732642501
89537837404582931309386587888429475256701354335824
565025346960978625139541388139906015355746814783
8541422471053451802430671153738113972189859496083051
356919789425856748833521530987455447694500354431300
37086454072115256565684225480297849289848784257758
527161972377477440980957598613777905616810627033927
7228736957798186921073861304823573558057999838528439
1013935223307291156523389467517282338646587323019491
977579125300935438631231138242222545526754041919967
5185399145658019197914007969301564151995811743232255
6882404765089116390842646157524375742818241149869868
894464859053764321623314648301281655154672466193316
877334351403283135761254498353688003552892729795123
68079243771842466566583771413701377436366567605045
893297657725579666944983772494311267513162388475634
3292972880786360271444141052507762247673320338221294
9605750226517630912910383551957222629071665731876460
3128710457254561194640199590528386354379679788293979
116298153554790273637366685291358886401893523001858
371566551721515444779295725597572152400369850735453
3668155825191128757411069945675364289827063387853
1954774973505861933840298025633112913953639759274998
21904865137029694225723258224196681967549865498791
642676318912275998635943246314949047048882213197015
3620724245097127509119609815197846535228570167729230
66151169285311937198376278403646702162158739034074
5945235264395723259623958670949039171284712844576665
50228581709941197614883987627478725973737546904168
664456636683876468213276567100210012139136922177371
72298250387821820229821461239332284474453201119
289340292927232426546069644636463475382411851585045
80587847053525919392339936046376679698177886088513
1872968695727282241431541658566231274764478014444
638667385776856955265951649471426036849331271061418
# site
 stats hit
1 www.blogger.com 7749,348 92174,810
2 www.google.com 7914,880 44756,97
3 youtube.com 5533,938 67394,415
4 linkedin.com 7942,221 96662,609
5 apple.com 8151,248 25748,652
6 play.google.com 9614,910 25499,218
7 microsoft.com 7592,445 24819,232
8 youtu.be 1546,554 37321,930
9 wordpress.org 9011,295 73852,693
10 adobe.com 1745,187 78882,728

4628, 9177, 1085, 4979, 7832, 3171, 4044, 4522, 7824, 30, 569, 2373, 6710, 5263, 7185, 9805, 3958, 8640, 4238, 8599, 5112, 9000, 7111, 7638, 358, 8298, 6992, 4444, 9967, 2272, 2246, 8964, 1057, 1245, 1223, 7364, 1613, 5489, 9884, 3658, 794, 1167, 2625, 1487, 5316, 9743, 5834, 3764, 6311, 2184, 4851, 3866, 5910, 5186, 2480, 6035, 798, 1059, 2811, 6013, 6303, 5687, 4462, 9026, 4458, 8305, 756