name last high low cgh. cgh.% vol. time
3m 638,6431942 474,6770793 447,5680398 645,9048695 675,3395210 610,7128787 2022.12.06 23:18
american express 404,3685697 841,7548359 458,8190272 434,280240 254,831930 877,1513988 2022.12.06 23:18
amgen 271,269945 550,2598235 608,433537 103,2460816 686,5768156 923,1334976 2022.12.06 23:18
apple 145,5682281 39,8203808 907,6484278 533,3113175 17,3742294 67,4745546 2022.12.06 23:18
boeing 194,5000535 503,4474118 583,3797058 599,8535894 407,1488718 114,149508 2022.12.06 23:18
caterpillar 193,2164598 261,8787732 793,1841931 13,9381307 752,506378 758,6601702 2022.12.06 23:18
chevron 699,2917708 971,7160630 666,376410 191,8592567 538,6931960 307,1209409 2022.12.06 23:18
cisco 73,9054789 974,4796020 55,879430 495,2465760 305,7555850 126,976782 2022.12.06 23:18
coca-cola 939,1376199 36,6921991 189,7943202 353,8873232 87,3238570 603,7520911 2022.12.06 23:18
dow 362,7940036 611,8991924 487,9180162 21,5601013 823,9946634 40,8778456 2022.12.06 23:18
goldman sachs 83,5342560 125,3870091 290,2497707 485,2296190 388,5204960 921,5756482 2022.12.06 23:18
home depot 315,2741873 463,4009072 598,663574 153,9595421 860,7643460 858,3475604 2022.12.06 23:18
honeywell 682,8788676 907,5058571 873,9473649 384,9561372 482,5081242 343,7714619 2022.12.06 23:18
ibm 758,8278335 2,1452855 348,9228988 721,6631457 197,1839049 64,7951303 2022.12.06 23:18
intel 251,2170510 754,1106232 981,6134067 458,6637591 492,3658452 170,3658051 2022.12.06 23:18
j&j 313,5533188 322,7948310 62,6650886 566,8193379 493,5673735 964,8412515 2022.12.06 23:18
jpmorgan 490,6855569 504,6873583 869,5684498 483,1197240 785,2371608 231,7668976 2022.12.06 23:18
mcdonald’s 850,6885306 431,3428416 55,6002728 708,3675858 154,305889 163,2150345 2022.12.06 23:18
merck&co 695,7287095 35,1885994 296,9989956 30,7863551 684,5342478 474,5540141 2022.12.06 23:18
microsoft 103,9562018 674,8881982 194,9040852 655,439298 593,857524 387,6469915 2022.12.06 23:18
nike 686,954181 15,8396166 126,1769940 55,8216843 905,890234 11,2017863 2022.12.06 23:18
procter&gamble 88,401344 988,7725712 574,4618547 327,6770797 418,3234 565,6114188 2022.12.06 23:18
salesforce.com 904,2203737 655,4970243 306,421200 144,9921511 138,1585930 831,2635449 2022.12.06 23:18
travelers 336,8864188 86,2412903 975,955128 443,634609 136,4312180 836,7100293 2022.12.06 23:18
unitedhealth 893,1626174 387,3111290 163,9523868 922,673492 173,5778964 564,4788864 2022.12.06 23:18
verizon 620,7083891 471,7575543 867,3028052 22,2025689 190,1063282 444,1646659 2022.12.06 23:18
visa a 202,8869358 228,3374881 318,641588 48,2112263 227,4346263 522,3897168 2022.12.06 23:18
walgreens boots 387,4449030 457,5597734 23,214394 39,6428156 730,5096973 400,5968104 2022.12.06 23:18
walmart 812,4214689 799,17263 528,2432385 167,7296380 131,3945189 68,4483279 2022.12.06 23:18
walt disney 459,1146433 659,6854539 549,1819094 76,9362825 627,5322366 496,6496115 2022.12.06 23:18
2022.12.06 23:18 2022.12.06 23:18 2022.12.06 23:18 2022-12-06 23:31:53 December 6, 2022, 11:31 pm 12.06.22 6, 12, 2022 20221206 11-31-53, 6-12-22, 3131 3153 2 Tuepm22 it is the 6th day. Tue Dec 6 23:31:53 MSK 2022 23:12:53 m is month 23:31:53
53482836692885706797642125153243898783161010286389
969853517248911811438886718982984913732627444587249
7163549786675263138747162593655055697162734724147517
6387668442191173977324595516926235167924029104601
8474492921723965495027019544743827572393134256874187
7243132873538858579235959885376254052684358048743366
98827233980227018095108190216976554041416777222287
22907274337647083435606439945326853910000272418165071
620928324094565677796285129417187669064726513197838
79198075635578255113587124219698473931651621826788
318267102150672761799724773327366492723538321696587
20104264821569048465955320105443568746485758354957
3866304918099222385635162361981211179082380267743490
53786645557894599643685733876208299283418939931509
6244998263159566710978616074349341385562485347793
240614011456196613868292102362797052636763119082123
869759891082421213094508212043312738248583191509327
452467958767730319813149867185959616019292667235121
7601599530518162716553371683285235099288909293465540
3867768373034257221038177152730154499805381520188681
8351622029961539073326467536355846155127421295298
3392904584249912874729837889571297115821655506105
67655903417693771367617244318629343972188178845864
1954586672386292469124343688186752666208148173675786
552824297697829825482648207501370224441300431986834
476171293448421640961884961869914683836583783956746
998361046211016591794306152411654498173161576372550
3083751234369975508322336660294370632021622204208
12436285531847373646280331225949182591842031265447
6507172915002559676443776945857986653099696265488962
65139706542896256927127890873628390130740545577895
516820912410621756383288800131147405816350364081174
478176139289311869109983764347707331225249522628066
25165744934439102953271107967453621634328837004409
47845052435301671083624978763537806030705283553
7069832834468148734849713590831368281341463296858089
611274582431691660049563831247347274896227443953492
6492171759303196749379156385477080702858636311255717
111230139138777940858683709729075838929523984329800
822811823234056583348404047732062048903942784014837
535217368063607539079410373211558853749579305882808
63188368484744238870654566633428414531656454770340
68389533941854700530272283391368429279465372577261
4136604247305402252511356509079854457318870347597
# site
stats hit
1 www.blogger.com 1686,716 48539,166
2 www.google.com 4418,776 57884,645
3 youtube.com 3797,27 11777,668
4 linkedin.com 5664,544 91996,201
5 apple.com 5552,258 76540,267
6 play.google.com 1656,633 12117,302
7 microsoft.com 6903,367 32032,432
8 youtu.be 702,267 19134,239
9 wordpress.org 9827,677 40402,425
10 adobe.com 4523,983 6927,832

1871, 5756, 4195, 2862, 5415, 8427, 6742, 8647, 4646, 1111, 4877, 7142, 7538, 6166, 2079, 7458, 9480, 1259, 973, 446, 9650, 8131, 315, 6801, 9740, 2275, 1408, 6259, 802, 6312, 6910, 6830, 6982, 64, 2209, 4341, 9381, 8250, 9249, 4655, 2961, 3604, 6345, 3314, 2287, 27, 3394, 5586, 4943, 8329, 6158, 9010, 5140, 5234, 2309, 3376, 6817, 9636, 6842, 308, 2574, 8325, 7189, 6342, 9560, 9283, 7339