name last high low cgh. cgh.% vol. time
3m 442,6276903 600,7550791 373,1831936 956,3940580 790,772756 866,5475269 2023.03.25 10:41
american express 979,7102092 166,3300615 561,3672244 375,415738 917,9475869 484,9738607 2023.03.25 10:41
amgen 359,3540264 881,5589131 284,9034181 142,7257373 531,7410162 481,9038646 2023.03.25 10:41
apple 924,4370540 298,7143792 514,1640927 262,4933873 874,4276539 823,4349640 2023.03.25 10:41
boeing 795,1979961 477,7126729 146,9609290 686,5042916 315,5682200 64,5990645 2023.03.25 10:41
caterpillar 472,2044955 325,27465 945,8056180 906,8697213 243,2045335 584,7570015 2023.03.25 10:41
chevron 369,8460065 251,2429280 274,738375 678,685386 272,1544295 781,4174164 2023.03.25 10:41
cisco 116,4677449 921,4303138 36,9849126 30,5076030 190,3541799 510,1349197 2023.03.25 10:41
coca-cola 160,4169604 5,4024698 621,5887413 160,9901199 435,4098600 233,7084081 2023.03.25 10:41
dow 484,9109397 777,7555310 66,5581581 173,1807275 26,946553 611,618678 2023.03.25 10:41
goldman sachs 80,6404194 569,2689759 994,798201 404,1543970 497,4085363 557,1182742 2023.03.25 10:41
home depot 997,7163380 109,4320254 127,3414419 141,6098954 253,9173800 366,3177506 2023.03.25 10:41
honeywell 476,5383737 498,5014409 633,1095193 563,7125967 750,1327793 981,7445378 2023.03.25 10:41
ibm 213,3854679 899,7093797 794,4558014 827,7912818 172,9360480 224,2983373 2023.03.25 10:41
intel 278,3637404 908,5298713 281,2736590 847,7566584 812,3461000 258,4450614 2023.03.25 10:41
j&j 456,8214079 158,2055579 954,1392306 950,1667864 525,8490303 876,3187026 2023.03.25 10:41
jpmorgan 305,7038199 110,4769710 640,3332913 775,9173576 697,6835409 447,9781521 2023.03.25 10:41
mcdonald’s 957,2948508 735,7692324 641,9929097 215,965700 814,3719518 302,7685046 2023.03.25 10:41
merck&co 511,2522233 935,358807 102,8114570 355,4060852 515,4645675 883,1551447 2023.03.25 10:41
microsoft 798,6583645 73,4948904 342,5197312 473,2991052 814,2078529 69,4555326 2023.03.25 10:41
nike 201,2826311 552,150800 654,8542302 783,1657652 107,7188754 202,2077071 2023.03.25 10:41
procter&gamble 530,5562290 614,456092 21,4968484 201,8186552 156,2732561 314,4971182 2023.03.25 10:41
salesforce.com 793,7865880 796,6075691 994,8645607 64,1952032 148,6152041 211,8017746 2023.03.25 10:41
travelers 469,9938676 967,5758878 713,1691855 783,2430753 725,3973870 289,7462109 2023.03.25 10:41
unitedhealth 894,4894383 565,494482 762,8784115 547,5556816 665,3427896 164,6594402 2023.03.25 10:41
verizon 208,2263522 854,3545420 841,649265 157,3109905 59,1238563 886,7715370 2023.03.25 10:41
visa a 293,6704730 15,184562 68,3032966 764,9620952 792,3295330 12,5554292 2023.03.25 10:41
walgreens boots 208,5581097 111,8729439 900,2743614 532,1082495 501,3870274 463,3422698 2023.03.25 10:41
walmart 452,6191080 653,5107478 743,5401384 283,360060 211,2968968 55,2784712 2023.03.25 10:41
walt disney 600,8191291 241,3929282 149,2521098 948,3566066 810,594682 230,7111186 2023.03.25 10:41
2023.03.25 10:41 2023.03.25 10:41 2023.03.25 10:41 2023-03-25 10:54:36 March 25, 2023, 10:54 am 03.25.23 25, 3, 2023 20230325 10-54-36, 25-03-23, 5431 5436 6 Satam23 it is the 25th day. Sat Mar 25 10:54:36 MSK 2023 10:03:36 m is month 10:54:36
762083462822601083016443394058097347291199970256324
16222887257692719963708762912223732006997067744891
972012932507296116485900181983235900859228780821412
364593059594526692165835328693852146687557913066
964236991975624550776377079617119574556446744837
75592818704496726217087429097026639253374069119639
9281418458604745875953864521788811903244724443634481
9427491968673378831659894378650884727771263685379851
576355565982563540485099355166626474428680440109116
7533252634321597853139698477666654416989975531416444
679725187099356474357913598266086087967866074905509
911212852594600839935162273145511626708648333194968
185676289701601322939066371714086141474478256981334
956146296631698538489977671846615909794106071355573
5633378374501618787285622506154222696792594829161379
61496509429299191077556251889722833488498010366491
153272433824459420324684402418637666762023129773
686490637791276074693876033126235649202818441271898
3798285315014378307097792683197213132049606785203199
63332552907124419919164045056463539480712145148695
887418503916939864132817392279470306741158226389790
2509711368848416805969158799592521794350834822714872
236924013592462395044588078469799738319511122145471
84056501593322017645803050198389525505390875895
3870365886697081208233750580055150361485637193100
85845618338425858828153955724581517442016942332702
8290138121407576444272458001827919801286175816449637
7747559366643422272800923880694763554834516052092
6089554055479595373350224303655571404761427467511990
3360472669569186654057815872239335878186900769323270
800390335115358678436543037176133288330852624162057
20375189194532531821618279730964898126916158827173
94061119101045184619388987042259337948543569895686
50133640597417744508246898156022492937695812186918
5342214562594741267425658196962084610931772803816
527214416871350851271265102967137233093123366401110
2944621026271794418122555380693618717044388268716458
627539469054577336492000317089221710619168076849602
4616153945754171519754098489937044986668796477217024
221483772273828740661624138114627791584643897003763
548418176010215584673796298699496814742516310919693
1352863470566596662429046991932528825813354382486635
8174419925499028832004583083546574821442411237
27472237189571073564208242474234434877498575995130
# site
 stats hit
1 www.blogger.com 9040,283 55398,630
2 www.google.com 3066,950 90399,155
3 youtube.com 1730,843 34445,479
4 linkedin.com 5528,976 83464,189
5 apple.com 1840,182 61347,481
6 play.google.com 2234,239 52463,849
7 microsoft.com 7261,578 34703,761
8 youtu.be 3370,594 27314,241
9 wordpress.org 8766,828 87024,184
10 adobe.com 7764,775 33802,950

6825, 1692, 2623, 8421, 9714, 6668, 8471, 9360, 8624, 7612, 9693, 3325, 8724, 5727, 8536, 2630, 9496, 1942, 7900, 6552, 3587, 9711, 8372, 6301, 6031, 1555, 3934, 3687, 34, 9123, 4633, 3929, 6072, 6246, 6232, 1584, 6017, 1877, 364, 1383, 2089, 2118, 7815, 8679, 5217, 6417, 9552, 3978, 6215, 9595, 3021, 2265, 2472, 3425, 2318, 9231, 7743, 428, 7152, 3405, 6907, 2217, 166, 2082, 6417, 8827, 2854