name last high low cgh. cgh.% vol. time
3m 757,4434633 927,161997 759,1222190 524,1669036 389,8568324 509,2030726 2023.02.09 03:02
american express 699,6040401 541,7605348 280,5392455 6,3102151 650,2076205 694,1558850 2023.02.09 03:02
amgen 170,5296060 710,4893392 761,9463300 449,5185422 390,3763346 535,1491489 2023.02.09 03:02
apple 499,588420 316,8871521 915,8254254 91,6149084 430,6307974 376,7089964 2023.02.09 03:02
boeing 170,3814080 20,8197518 589,7131152 975,7583868 243,6857577 248,40161 2023.02.09 03:02
caterpillar 632,6966298 523,218808 73,573001 171,5715178 117,4870821 459,318163 2023.02.09 03:02
chevron 313,5488945 647,7419727 180,221679 451,3497345 404,4701805 170,9926043 2023.02.09 03:02
cisco 184,1451230 751,4260168 831,9987170 430,4629682 695,9525911 485,7683110 2023.02.09 03:02
coca-cola 10,6558786 340,1260331 143,7984986 158,4554679 348,8045741 198,5270848 2023.02.09 03:02
dow 826,6484095 876,2303178 119,463055 223,3018856 192,9739131 728,223089 2023.02.09 03:02
goldman sachs 972,1579352 485,6679769 111,9701260 436,1204174 626,7761166 247,7689650 2023.02.09 03:02
home depot 575,4042999 225,9220081 209,4218733 449,356159 71,3259121 266,1888727 2023.02.09 03:02
honeywell 372,4888557 491,5636458 463,2186607 586,4353988 377,712317 104,4871222 2023.02.09 03:02
ibm 42,5396634 607,6673622 316,8539900 436,8903951 259,6607599 812,4671637 2023.02.09 03:02
intel 83,2614960 503,1529159 587,7687132 342,9596254 258,8325469 523,7203375 2023.02.09 03:02
j&j 52,1092258 156,4278034 181,2591119 915,2218151 798,5224650 889,1145552 2023.02.09 03:02
jpmorgan 377,3255043 5,6347447 986,8173534 102,688974 79,6046879 222,6662573 2023.02.09 03:02
mcdonald’s 374,5636018 626,6309698 396,1491538 351,4473562 259,5070435 875,4388369 2023.02.09 03:02
merck&co 766,7900851 660,5649306 313,5498292 679,6890049 875,6844360 324,8615976 2023.02.09 03:02
microsoft 502,4256579 930,5806387 31,1523081 247,4037468 716,8727786 35,1120586 2023.02.09 03:02
nike 22,3860237 559,2803118 893,4345743 719,6592224 225,3798007 224,5372092 2023.02.09 03:02
procter&gamble 929,9036387 226,8049632 588,5499636 666,898640 975,5970556 670,59672 2023.02.09 03:02
salesforce.com 749,9173986 410,4652734 790,4444303 577,8121095 830,1367466 93,7235210 2023.02.09 03:02
travelers 571,8115699 383,7959801 192,6068962 333,1210003 511,5594033 926,986094 2023.02.09 03:02
unitedhealth 110,5925241 189,849882 190,8589759 91,9389431 776,5006691 404,5665517 2023.02.09 03:02
verizon 945,9815484 379,7755533 119,4710824 499,6896157 283,8818175 486,4740227 2023.02.09 03:02
visa a 489,8187850 595,9992483 378,5209863 98,4875551 114,2863309 572,3030898 2023.02.09 03:02
walgreens boots 146,6634985 242,9216812 165,6462493 488,1092670 628,8668939 884,7460925 2023.02.09 03:02
walmart 338,3838943 436,6206284 266,9213039 95,7544253 740,6896740 753,1182772 2023.02.09 03:02
walt disney 211,8515311 606,3241705 138,1783755 627,2831687 842,8692931 205,60415 2023.02.09 03:02
2023.02.09 03:02 2023.02.09 03:02 2023.02.09 03:02 2023-02-09 03:15:35 February 9, 2023, 3:15 am 02.09.23 9, 2, 2023 20230209 03-15-35, 9-02-23, 1528 1535 4 Thuam23 it is the 9th day. Thu Feb 9 3:15:35 MSK 2023 03:02:35 m is month 03:15:35
6931143428980325264986133986615795136710714734650
7309635384998523888488272364304945422903221054564575
572314523523716613199872146317767333050440289621999
178685171624084613229946354210118319365997284832
430014344965375295807721523447466601821365738897019
702742568755652485355284097237070944150306660486011
77171680744814815642594664683237155298274536894231
170416399982761540913666766792771452136278149041935
47045432376497839623370661966383031791542835479035
8413440615875970957523762360951179133190311579537177
60889437051906097026331677640154585489210460997951
151324242839413145145807920115799511567084340582
5972773658929825793824629332381344228192598235112109
675031654891401130591875603669907162241023327062410
656848246514112389058816864128184756327735180678462
6591672498554921196662521113910380721802825897438302
60726853466857022445468223487999736164198396581602
819734227437286740287734892652857543254200362528828
335677312474301242631626028282769193939535977217823
56033367165983868038233752671815404104650661183225
19267089669382371207581883704264181952770758797858
2832283054517002450452291707231393073902989971423453
534266591717717455479301516321921302741438986378396
8609387385139489276534765687244629761427967727333
9066945245052998122619426462556459039923782568514
2887955364476188608039585583246155945747984524995761
2551173165496350483647208694171698786731350052232542
6383952677541475653123306467118982858480567996798
71107421089469277781541997251533020105360005135732
30447976222986147382343598989683106633396216799382
504922627706450791467685692995649348154347266979927
975756729284365565006851704357355004331594609034078
4077448014315608337678226437839253289285324424889247
480795604525965876393240819181373646334786274716724
14337273115782996443524357171052364212591279469895
190729538080784050657432971312479016605532006254664
526927828416252833185753595915567101785393335591526
12784170868785504601615683337735631490370846539568
966945729885334517913492349973065220912797246647544
6238259857818933346262032872883783334455198912772629
874562630062612767078708745541981382940465393106911
87832414918868647036678929557079488496939946573608
3611841742168709861099152710298719323734944620911048
457538285013109979606281943456585326475666237996046
# site
stats hit
1 www.blogger.com 3244,508 81351,119
2 www.google.com 6124,963 57586,183
3 youtube.com 3451,395 68390,89
4 linkedin.com 5039,27 88486,36
5 apple.com 896,552 22954,14
6 play.google.com 82,416 86637,736
7 microsoft.com 628,19 40187,904
8 youtu.be 3981,442 50793,723
9 wordpress.org 9490,322 84085,562
10 adobe.com 2839,417 74394,629

4279, 3147, 6027, 5442, 5795, 1626, 4237, 575, 3002, 8399, 4689, 6905, 4032, 741, 9957, 6306, 4209, 8781, 2951, 1779, 9796, 8693, 2387, 8451, 8877, 2803, 2473, 1467, 2225, 4703, 9238, 6416, 460, 3681, 9419, 2155, 8864, 3246, 114, 6638, 8547, 2555, 9148, 7523, 6229, 3553, 3233, 8913, 5164, 7102, 8053, 3796, 103, 8166, 8738, 9207, 4244, 8303, 5783, 4763, 8050, 7478, 8283, 4974, 8984, 8029, 1332