name last high low cgh. cgh.% vol. time
3m 615,7844001 746,8222768 876,6669521 176,242168 875,251346 217,3145990 2023.03.28 18:54
american express 892,8655117 790,6226725 520,3624488 555,4262396 400,981599 612,279501 2023.03.28 18:54
amgen 849,3103071 854,9010082 585,586001 55,2002424 843,8003198 23,7191377 2023.03.28 18:54
apple 467,1981235 743,3431072 224,9603317 658,1157926 826,4482675 738,3458327 2023.03.28 18:54
boeing 810,2934350 772,2109655 392,3846654 239,2410292 695,934771 142,2799656 2023.03.28 18:54
caterpillar 152,1963235 480,9950773 996,5027271 714,4639150 701,4575693 807,9241085 2023.03.28 18:54
chevron 418,4647283 40,2437441 913,7783660 589,7237118 72,3616490 934,4633957 2023.03.28 18:54
cisco 746,1735927 704,4412867 267,8464622 721,4191469 43,2014603 414,394288 2023.03.28 18:54
coca-cola 704,1284390 503,4050377 586,3103659 329,39090 775,3690472 248,6880897 2023.03.28 18:54
dow 148,8372299 412,2192140 199,3464786 682,9451931 520,3870345 387,7871410 2023.03.28 18:54
goldman sachs 234,1077321 207,2762822 309,6205120 316,133796 749,8190546 418,3349591 2023.03.28 18:54
home depot 130,7475634 339,9045145 117,5865212 593,2640236 424,44055 483,6226298 2023.03.28 18:54
honeywell 351,1658471 568,8709554 553,9543027 658,7863781 62,8643842 63,3712270 2023.03.28 18:54
ibm 485,3783712 385,2338470 198,8030237 569,3268462 551,9076741 232,6671975 2023.03.28 18:54
intel 494,8239647 931,9179461 828,4144585 541,1792542 580,1083987 51,1331871 2023.03.28 18:54
j&j 63,7083058 919,1247360 573,9822254 496,575860 361,8805695 292,5580223 2023.03.28 18:54
jpmorgan 683,8602389 884,2341802 768,1162289 901,2621081 940,8325986 180,7685637 2023.03.28 18:54
mcdonald’s 247,7206300 947,8273626 829,9980273 960,8917300 706,8801147 17,2790229 2023.03.28 18:54
merck&co 862,5124289 337,2229366 393,6280417 781,765915 488,6658271 311,2561935 2023.03.28 18:54
microsoft 782,2121493 518,7222496 45,6983557 491,2918049 419,4386310 120,2480143 2023.03.28 18:54
nike 437,797170 140,1429913 959,1562101 422,8221716 668,7586230 46,616373 2023.03.28 18:54
procter&gamble 387,8260669 139,8749451 492,4490004 132,2739500 661,6494401 996,7058975 2023.03.28 18:54
salesforce.com 348,4870126 997,7667814 925,1168697 15,3623017 197,1545399 505,1564182 2023.03.28 18:54
travelers 311,9273070 978,9793889 686,236979 41,725945 849,1792549 947,3416587 2023.03.28 18:54
unitedhealth 628,786781 615,2894049 728,6118080 995,759138 99,9930047 842,244640 2023.03.28 18:54
verizon 110,8574908 387,3064610 13,8920585 463,3227805 819,4414689 302,5052953 2023.03.28 18:54
visa a 465,3431954 578,3149315 522,5254292 656,1507055 604,2721987 440,3322253 2023.03.28 18:54
walgreens boots 884,4354127 408,9828271 428,2508341 8,5382916 109,3940566 844,1203553 2023.03.28 18:54
walmart 286,3076316 443,1054803 749,7453051 611,2142672 89,1886652 529,6109507 2023.03.28 18:54
walt disney 714,1857887 761,3182014 458,2017665 650,3419939 637,585656 325,655964 2023.03.28 18:54
2023.03.28 18:54 2023.03.28 18:54 2023.03.28 18:54 2023-03-28 19:07:35 March 28, 2023, 7:07 pm 03.28.23 28, 3, 2023 20230328 07-07-35, 28-03-23, 0731 0735 2 Tuepm23 it is the 28th day. Tue Mar 28 19:07:35 MSK 2023 19:03:35 m is month 19:07:35
332241784487123981350547286815124896313187789276000
266559596796961617892379010747863151260393587258095
9743449593672328568238775863409063544149716385944928
2171277742527286826335071614259618315543355790205728
8168460568506747704021479745978998244080812051191
5520331353925569457567712046231981374601531417059192
202334096850142317616426811816275367392439919184642
4597498461315030921984682040745643879897784827557287
767615264351754453684247424144582844534716661468
449530921375986926682758838890423764904221973058928
567315326786136378073734264621240191348231192497544
402822193178262103468744924513434731657393647358596
900742609313139739911425156272994855311688053856273
82114603805246511596973149622683215537922652735221
196961504926924911663137961297804850754641969471273
98078592762256328802813285535151146517154561698484
9851993826415131977117926524596086443952926689553959
7149959149050625641718935844653441320962573483956
2641239634116726517524427643793986997755760021144402
88825314836257494554300216184945711760739505233450
48037041730195387605687136686400584642910305206
43416683385133546896814326895582895713969576250
87988041625997321714427447441786756686112808736690
559373732707122173691632234864386586392466008329
3048752491964003895827372583945928134135652742577083
5007960937843996394101716246696052580752412904918
31782052677335154649421629853817322619159636524181
602288333286114227087015076934841891353362214259485
49114237311456273858153133728760439282538063686197
98166230642243723375105891264023914467401380405900
67651502256582926796262288145146514690138512679758
636185721216452682981332526710323014751218710926692
3956832932361510694871444091825643206019841568122070
2566587456397216354386562259777870774844728988553586
16274349395685822575098646499233692722158433373130
559139349253957392562686423686104414797319165183134
871045287096382592936589276478331958391140156419141
103967443759642729484048767419565621199240764633724
76027237519524012447739244458275802545494869541502
9303215758272391650113399524506068751599235472947397
58387370994707175624836169310263485713155918060
613184275947876235336707450712074935199518084022311
9024426258442437391975326010337817074066390143069743
5324815036775534425783318064672240435480241182486012
# site
 stats hit
1 www.blogger.com 2149,804 3177,125
2 www.google.com 7777,981 65712,593
3 youtube.com 7952,421 95972,513
4 linkedin.com 9739,754 93807,112
5 apple.com 5866,608 91797,812
6 play.google.com 2795,478 21569,553
7 microsoft.com 254,958 79373,744
8 youtu.be 7825,442 34515,998
9 wordpress.org 2447,377 12207,23
10 adobe.com 3572,780 61444,153

5742, 1736, 6029, 9143, 2032, 4897, 9415, 7060, 8361, 6816, 7951, 5221, 8010, 5292, 1589, 7798, 3464, 607, 2385, 1594, 7007, 1221, 6914, 5412, 2780, 8048, 9017, 2450, 8712, 2827, 4557, 7631, 157, 7512, 7987, 6956, 5596, 1414, 6458, 7784, 9054, 9967, 9099, 5095, 158, 8111, 8546, 2733, 3978, 1244, 9350, 6958, 6376, 7455, 5198, 2070, 1069, 2320, 4453, 7977, 5336, 9324, 1828, 2584, 2301, 7770, 2026