name last high low cgh. cgh.% vol. time
3m 426,1558626 540,9498953 133,4219204 18,9148859 781,2396466 226,2955134 2023.03.29 20:11
american express 299,4577429 891,7179747 7,6564991 714,7576482 95,1545582 840,206190 2023.03.29 20:11
amgen 712,2932247 30,1341682 766,656489 968,1928193 222,5084617 143,3544400 2023.03.29 20:11
apple 930,1598952 270,7116437 400,4946650 8,6984214 952,8987368 416,9590096 2023.03.29 20:11
boeing 555,1309602 716,6494817 286,5565262 670,9978008 849,7000355 132,6162927 2023.03.29 20:11
caterpillar 765,1003401 809,9871958 609,9518265 342,5391838 112,6109615 251,5112633 2023.03.29 20:11
chevron 106,2579844 210,580343 157,6260807 18,7119569 757,7337017 362,425591 2023.03.29 20:11
cisco 290,315393 41,1399786 731,1723288 756,4972591 273,5653831 484,8814706 2023.03.29 20:11
coca-cola 517,8260905 421,6289311 437,6714817 141,5426784 929,3498789 601,861872 2023.03.29 20:11
dow 975,6177566 798,7330004 352,1595826 775,6416861 191,8159192 781,9226966 2023.03.29 20:11
goldman sachs 988,5379359 420,2609167 104,9044103 143,6205285 730,5630415 250,1675527 2023.03.29 20:11
home depot 235,3896538 710,1639892 739,3109438 250,7154922 928,483203 449,2801586 2023.03.29 20:11
honeywell 208,2240519 921,3990247 40,7035094 322,282189 242,7416767 289,3447642 2023.03.29 20:11
ibm 646,4315228 965,3765877 994,2147521 544,2290875 604,2543714 393,3439385 2023.03.29 20:11
intel 565,6432529 60,4940154 691,5079232 774,8994760 732,6960186 299,7719461 2023.03.29 20:11
j&j 400,6202217 800,6409731 362,893005 985,79853 521,9510298 385,5153875 2023.03.29 20:11
jpmorgan 166,9287133 744,7701877 183,1375515 115,7483998 781,1735568 243,4723775 2023.03.29 20:11
mcdonald’s 681,165891 372,4134550 712,6703539 186,1121356 291,9855659 753,6524740 2023.03.29 20:11
merck&co 75,7388458 660,5956896 690,450322 111,8556575 973,8555520 626,1568300 2023.03.29 20:11
microsoft 993,7399713 905,7739078 913,1476449 247,5950080 165,6181385 9,8768416 2023.03.29 20:11
nike 289,1938640 988,5790680 180,7420857 232,2542963 481,8920011 850,1708070 2023.03.29 20:11
procter&gamble 937,9610629 27,9107786 816,6523094 68,8097182 392,9728382 584,3058087 2023.03.29 20:11
salesforce.com 121,8299111 900,2847169 448,9092796 162,7365419 104,1505355 316,2825734 2023.03.29 20:11
travelers 892,5471518 537,3735524 439,3868554 544,3761860 348,5708237 287,1645330 2023.03.29 20:11
unitedhealth 223,3545731 974,6154137 328,5578770 921,4478942 388,8220389 732,8358375 2023.03.29 20:11
verizon 731,8941695 572,8344619 45,8879893 117,9373259 435,6539049 311,8742938 2023.03.29 20:11
visa a 41,8552376 251,3886784 426,5374443 553,6491943 892,5274624 265,2194285 2023.03.29 20:11
walgreens boots 86,1858302 667,4731273 8,3999338 309,7391874 294,8813442 574,3388080 2023.03.29 20:11
walmart 769,6906846 276,2044744 345,5870120 79,3853496 442,3292479 774,8683108 2023.03.29 20:11
walt disney 866,3272393 517,7587094 854,7821128 978,9400409 967,6454605 413,9758119 2023.03.29 20:11
2023.03.29 20:11 2023.03.29 20:11 2023.03.29 20:11 2023-03-29 20:24:55 March 29, 2023, 8:24 pm 03.29.23 29, 3, 2023 20230329 08-24-55, 29-03-23, 2431 2455 3 Wedpm23 it is the 29th day. Wed Mar 29 20:24:55 MSK 2023 20:03:55 m is month 20:24:55
7222339528873729954532406561983848338520369666535889
11961852797810434412975784294279341116935662914054
3983150367602214365243501203274749596697755374032402
4617463386799378848528803081570982875220108945638079
2416784223935104072548623699585467017799572901099
5493616377789053339539628164909214827620670837312668
855391408334531382043075165185493373364536139256192
270911937482893732275205723572429815266298682411103
1756658156597869978724494504390724057747842655032256
233051199097845948212528889543074994111383385291646
930764656362058640876296831898551391672922382555566
3853766710482645853546709036174659459113793528083696
6272236610375931171556778672264048044419833951265292
17022667130734777687127088368447866975569891018328
479489065133869198981186493772055995632757116397842
632474514381810436995862379615677187807326497135687
9312182946604095280440774655241307145912339323552
84433090548145595555298225212542392003347990826181
358323531308398492567993323249327184898219971185
42934125807586112837273290247250316440964582418566
825182066037970129724423213944930965591282513618144
57057833360648335519431073175500783793295652227990
186321103556391208442711808778550093397286092218518
461261151385195179841309493437230945532296319571
692682424164398254548256886297106153563496611641964
908191521213844215202307288486751657379989850762978
733195607602445377912830511988399850518728624455225
8234380234253534268541970854325646886308731247452
8624622682384148567031704390397784749261622146773226
9842603623345189850730175465714497092230446473699720
5549669621605122383128556014244540167716654426921109
947788020683592520253013946777981508161282185033335
796138203182754724934908377183560142808258075841550
29179415100227879702215952151307915700718484065506
94717263493255089333336568862968183490815954556905
5572262962954167607226632092627067266726161935045492
9388552035841602216997875917399344802135150835864215
177731193798214599059898010548844913655998445688884
980430976732912335476827189336512621334917181544308
9602564950231264285343796716302649319199550027329
915369983619233678005109654395876582370913244473
360766473646641892608600391188816511555730946673936
8735140385772680594510236969239918781967532861815082
731213808123650633204535306232528421611486115504246
# site
 stats hit
1 www.blogger.com 6878,531 4268,276
2 www.google.com 386,392 706,14
3 youtube.com 5296,132 82559,541
4 linkedin.com 7823,779 87279,291
5 apple.com 2316,473 32103,280
6 play.google.com 7052,454 56364,635
7 microsoft.com 6149,88 12053,964
8 youtu.be 2428,804 38822,931
9 wordpress.org 3336,431 20635,373
10 adobe.com 8225,214 38542,353

2111, 1275, 7657, 2207, 7390, 9436, 637, 8076, 6986, 3942, 1595, 8354, 5310, 4129, 5930, 895, 6578, 7931, 6348, 6618, 5137, 5665, 1834, 7288, 1454, 3838, 4475, 8952, 4267, 7228, 728, 8236, 291, 1539, 6302, 376, 4210, 7213, 9782, 4864, 5729, 4283, 893, 9988, 6313, 5355, 5337, 4346, 9756, 2266, 4042, 7496, 8683, 4295, 9208, 9699, 7859, 5140, 7214, 3910, 2343, 568, 2856, 3307, 798, 8669, 8214