name last high low cgh. cgh.% vol. time
3m 372,5853589 8,1757738 895,6899883 383,1578489 648,5688531 365,895424 2023.03.25 02:04
american express 73,8716923 625,3331647 619,4329620 447,4186911 394,318249 457,3418406 2023.03.25 02:04
amgen 800,6219453 589,4780127 41,1907722 53,4121536 776,600067 588,6715000 2023.03.25 02:04
apple 750,9706948 829,3986301 540,1943345 488,6120942 66,1127972 945,6854253 2023.03.25 02:04
boeing 546,3917545 105,9397464 424,5606551 282,2243165 183,8709362 702,2227625 2023.03.25 02:04
caterpillar 62,7547327 635,8378393 814,2228434 509,5647342 194,3386882 963,7330858 2023.03.25 02:04
chevron 533,4515366 345,5990493 564,2904388 285,1100928 682,3885908 50,1057727 2023.03.25 02:04
cisco 949,3314261 330,1318462 203,324182 355,2640705 787,9895247 102,6018901 2023.03.25 02:04
coca-cola 213,6112491 167,4059061 949,1299884 139,4829598 581,4841719 82,1458586 2023.03.25 02:04
dow 774,3664834 256,4568039 755,3057905 563,7043200 637,8926656 836,8395787 2023.03.25 02:04
goldman sachs 925,1907748 104,7122346 181,2055589 314,3926674 816,4807489 798,7667450 2023.03.25 02:04
home depot 611,9375653 250,1922620 422,3317137 338,1963477 698,5940718 653,4532712 2023.03.25 02:04
honeywell 899,2157280 158,5370787 109,9937572 377,334772 185,4803064 745,3648313 2023.03.25 02:04
ibm 686,598364 757,5026731 541,5560721 270,1513224 494,5191227 344,9153745 2023.03.25 02:04
intel 850,6817048 112,5490334 276,7648737 3,1756388 980,1598956 713,889951 2023.03.25 02:04
j&j 154,893747 123,3381846 570,8681840 703,2555463 928,4605145 758,4686055 2023.03.25 02:04
jpmorgan 17,276374 620,5102239 547,9635121 426,3975964 645,5373205 946,9209934 2023.03.25 02:04
mcdonald’s 302,9489342 97,2827956 109,8093495 372,2624825 898,4942628 601,4684053 2023.03.25 02:04
merck&co 363,3036830 724,2904670 764,4821709 759,7807840 510,3790002 291,565682 2023.03.25 02:04
microsoft 343,7166062 454,9877290 254,4007943 908,5561206 350,53544 839,4585582 2023.03.25 02:04
nike 814,2107068 721,7134280 705,3217078 182,674163 625,9057847 358,3895881 2023.03.25 02:04
procter&gamble 388,1169557 171,8977637 496,4613798 954,8384680 178,4084964 826,4319126 2023.03.25 02:04
salesforce.com 809,7349192 988,1590191 740,8269493 617,5549773 38,3386179 269,7426256 2023.03.25 02:04
travelers 660,4502384 810,2857163 356,1679252 675,7439786 285,8456763 642,7808366 2023.03.25 02:04
unitedhealth 307,5960741 619,4850421 5,4455015 917,8138611 181,9049876 972,9206941 2023.03.25 02:04
verizon 732,5904573 476,7695929 929,7440766 512,5894008 195,3222603 875,5503379 2023.03.25 02:04
visa a 490,5504214 295,7750662 396,9360586 556,7031537 532,1752073 189,5367032 2023.03.25 02:04
walgreens boots 621,1051502 351,8011294 11,3234443 722,7420747 913,1974948 512,8429768 2023.03.25 02:04
walmart 941,238859 432,1358862 346,3074946 686,8363316 858,9805404 611,2540136 2023.03.25 02:04
walt disney 916,1673004 957,4487317 343,1453629 985,9632164 251,3359991 764,2606509 2023.03.25 02:04
2023.03.25 02:04 2023.03.25 02:04 2023.03.25 02:04 2023-03-25 02:18:13 March 25, 2023, 2:18 am 03.25.23 25, 3, 2023 20230325 02-18-13, 25-03-23, 1831 1813 6 Satam23 it is the 25th day. Sat Mar 25 2:18:13 MSK 2023 02:03:13 m is month 02:18:13
486257345144625384878845447414233223445225384207787
6212569677418846739476389373125876875424105093741
1387646921232014996464153543337504529819224491812
6091795540821991851532318109689450728430760231104693
58822377368580138299980264524928328604517336515080
9535415032213412672540658735683326529209535257432758
163045177660489982791841371687863303143723596127938
397991945963144925831642612227531333018377094386455
6708311410308326382844962033777379096639483761731689
4173385577986693520880049670645488027918368469596009
9396482123290744486541161788645281145126982226827
644242275580463161009049273297114638102094720338036
265053462161326142387064067562258116611762668494748
494619215121238231786459786441617517296159857268629
94561997327298599246304935345604197879483670952
523969009079934456080186078404091021002138980063810
48984973959662640782851779603649546737449423859499
69360423465406583755291496616630277756574011741702
83141163786053176357484098067647139611426062488201
307084645042885845908059618556961786134305712016577
8310416728125885200980527130758325489604365946658722
30656892372964661712513255285228006124584137891908
6225723942944869994463866493568656938765484198672359
9877115035958358232111373836578774908320390494138227
943833987997944200073232372300868344589706648995253
939714708919571627049472446321861828142980651678882
47314128458246491147695828241376308376676247050428
73147767849397524808500460869565081226581437234026
51733986189770659076452353084386059167646092726067
736756641135246764369243261126965030799482546512806
8113695471623968571236616634683442381026850631589523
552134171542435363284282421270223186178521285947349
2293359919187848550827119108753739431674603859793142
2631742888354851534658456604382334714102575265299
668957792468156683889615283312745291507530584009108
86732122197525086414383761260616438375285498503814
589951721638163978172570780978314174963562154609520
2898267445248926357835404323705144228103705235981541
8618321353147507282365591726231253526621352672626247
1148632690639690308183872990261829589685960819027439
7271705790143362893282470055863950429581249092520
284567459850498475335110933633186585298011027453496
2647667749219588980556806344878641057456773954396211
7647193658245547975020232131877566161022657135222549
# site
 stats hit
1 www.blogger.com 1260,807 79870,198
2 www.google.com 4277,453 96246,124
3 youtube.com 6463,77 70562,105
4 linkedin.com 6314,956 7947,678
5 apple.com 1580,14 89101,341
6 play.google.com 8907,672 216,403
7 microsoft.com 7742,543 5941,287
8 youtu.be 8944,462 54158,21
9 wordpress.org 2687,341 21809,697
10 adobe.com 7930,181 81953,440

5252, 8886, 6234, 6388, 4575, 5272, 9815, 9036, 9889, 4181, 7319, 7196, 6565, 8652, 2354, 943, 8483, 2414, 5493, 1081, 8594, 1363, 5647, 3646, 2302, 44, 2211, 343, 1397, 7146, 2038, 1356, 7917, 5236, 2569, 3477, 2668, 9572, 5238, 3849, 1044, 7160, 1132, 2031, 6495, 6279, 7264, 9053, 1403, 8589, 605, 5134, 6905, 1587, 7923, 9681, 9328, 2221, 4341, 2987, 3427, 9368, 6899, 5871, 2710, 2272, 6526