name last high low cgh. cgh.% vol. time
3m 892,8850023 997,2806479 668,5199056 369,9338124 161,2512576 35,5029560 2023.03.25 15:52
american express 245,8198703 116,3225904 383,2368471 988,7482320 52,2253383 359,5511229 2023.03.25 15:52
amgen 588,5127373 94,3190228 301,2924119 673,1922363 178,6709185 473,8454195 2023.03.25 15:52
apple 191,8422065 779,3517834 94,8142448 854,3386996 634,9703072 661,167297 2023.03.25 15:52
boeing 207,6499965 765,2582093 875,1239829 809,4637211 637,9026868 782,9370281 2023.03.25 15:52
caterpillar 195,4558873 130,3725128 127,6021484 218,3176298 444,9971641 669,5378189 2023.03.25 15:52
chevron 811,5241526 876,4455238 494,5378084 462,7016140 188,2272150 959,631395 2023.03.25 15:52
cisco 351,7691554 527,9879180 672,3096044 925,8669408 765,542103 240,8922974 2023.03.25 15:52
coca-cola 656,4573857 210,1007136 455,8793403 638,2659586 404,5150508 711,8979526 2023.03.25 15:52
dow 53,1737358 599,2406640 401,5593897 304,7521486 329,8306640 740,3871 2023.03.25 15:52
goldman sachs 141,6650125 867,9057599 719,1067813 798,3755814 564,79843 476,187167 2023.03.25 15:52
home depot 887,1148272 285,2908173 630,9961577 189,6827372 170,7883363 923,5708442 2023.03.25 15:52
honeywell 348,2272046 323,6762709 58,630592 676,1981368 728,5439857 104,4472943 2023.03.25 15:52
ibm 651,9019539 823,2149338 910,2991704 234,7972626 414,5183258 88,438756 2023.03.25 15:52
intel 514,2768498 726,6843768 66,6500138 255,4129119 877,5782136 90,9350869 2023.03.25 15:52
j&j 641,7658406 134,3693443 310,2371203 816,9605931 139,6395141 176,490122 2023.03.25 15:52
jpmorgan 938,4091774 846,3526820 927,9343547 397,4419864 211,1231702 127,2763904 2023.03.25 15:52
mcdonald’s 773,3815840 689,6504024 959,7784850 585,6010704 544,7187129 970,8541518 2023.03.25 15:52
merck&co 955,7870532 814,949073 427,9902717 144,3652517 400,9901943 718,3269520 2023.03.25 15:52
microsoft 924,1144912 769,1357534 238,8953015 412,108453 277,1014460 661,2366831 2023.03.25 15:52
nike 880,2467368 837,4242564 965,8081680 279,9212828 595,931529 17,217883 2023.03.25 15:52
procter&gamble 84,1601095 387,4828735 151,1049735 810,748527 220,5787638 211,4571259 2023.03.25 15:52
salesforce.com 474,6227497 468,7509507 724,1292187 987,6041264 376,8253870 29,3414051 2023.03.25 15:52
travelers 633,3067907 263,2287760 400,2788778 251,4833680 439,6376041 966,5892909 2023.03.25 15:52
unitedhealth 742,7760668 664,9620422 355,8747495 419,8288957 498,8871392 580,2216947 2023.03.25 15:52
verizon 17,5674799 825,3923133 393,8542037 733,264217 161,9964061 255,5609379 2023.03.25 15:52
visa a 276,5057618 45,7142710 144,105472 304,8859434 786,9677054 848,1414444 2023.03.25 15:52
walgreens boots 842,2671535 970,3399539 155,5501863 562,1706503 118,3874695 563,5105330 2023.03.25 15:52
walmart 242,2966818 537,4026674 293,7921523 963,5683716 298,79110 283,4412798 2023.03.25 15:52
walt disney 19,5862043 327,8050720 554,1752086 946,3963644 442,9168564 736,5966545 2023.03.25 15:52
2023.03.25 15:52 2023.03.25 15:52 2023.03.25 15:52 2023-03-25 16:05:21 March 25, 2023, 4:05 pm 03.25.23 25, 3, 2023 20230325 04-05-21, 25-03-23, 0531 0521 6 Satpm23 it is the 25th day. Sat Mar 25 16:05:21 MSK 2023 16:03:21 m is month 16:05:21
298058483303927263229201293472237711319849089112714
1084439455347232731352429628421918838087897769663
323423431850383047757078782322555237807101641398865
5485491353233922209410928060430567679745321975113631
750792169792538554375722418248177349007391631657
5085340776946486377090212792759850239831714604248
97364495179356182959355386919636147464130335838811
7872482480917530595221644521476752407000152619576891
250369617227472729516609540298039074802582002476466
83465990568357109804747549867347907415631450337069
16028431354544902012802628156572360715723724562330
46211107595123447755802431394355534169253818332235
487346274594566677212734186278453117801943569949524
2131278342690564858596950794583746239987556262454
98899663897876961599416208017283695790315970455065
3265235557505165165672055903361885779590374771111561
6071582544046825480890027987411530828554533623987434
82096804813837578859728953772844508919546186408976
6145890075178123687849463574803075407836610393965
757495683578792192919586363335017141409722373093772
7401870944187969283196994024618964037284006751529
875629562249639287217240479582368213482586868306637
7724503752098089632085221295352039328604280744266433
617362318491120320673213494163163529258145981865355
9486728073918062612591198171047582159721993148381
96648347558480062378290117630869314898280278446044
347015386130841562217282809589289343648850263037220
30554064126445693832865754937701058348367630649300
1903496447064185711663035973215734827923453618304024
1642830865250663854163385412348319528715921811261
3109959985954218922761566484406380476864744587159658
19819558555633111947916634982811433251228808098953
6926351455418422873655851299991716318788432077115
191328307542533633997624569173735636876991098939481
17159027744041486853599061547464577319516750584436
608150633064524956075157362644407425681232229395331
522149535692861791719655035062244968476713881006
5490235020501208782984276982946372566980562610046315
4417702794119366333646313613110795732256226540021828
8672593515061688577310482859655489269949220681208557
3973962821858632328584718670607293834101642161033058
58912770156270062542948973101311774624969927475342
6825553697521061587492633811206929786072515942707634
4588776795481374447565103646815652634712526567101978
# site
 stats hit
1 www.blogger.com 1868,516 62470,705
2 www.google.com 2787,22 16379,317
3 youtube.com 7981,157 27140,258
4 linkedin.com 2941,780 70461,407
5 apple.com 4307,259 77111,670
6 play.google.com 736,62 19529,271
7 microsoft.com 5331,929 79663,302
8 youtu.be 5994,931 49976,787
9 wordpress.org 4455,125 49120,725
10 adobe.com 1460,655 4072,944

3122, 1058, 9058, 5226, 2835, 2374, 3869, 8784, 3042, 9147, 6801, 6799, 1921, 9505, 4447, 6588, 957, 8486, 2769, 1652, 5628, 9056, 9102, 2649, 9643, 4487, 8805, 4489, 5325, 9196, 2938, 7339, 3429, 3908, 9536, 1800, 9585, 4659, 8695, 829, 9103, 4781, 6601, 8632, 3263, 1696, 3610, 93, 4858, 3235, 9560, 9556, 5890, 7831, 1521, 2922, 3975, 8529, 6971, 2501, 4987, 6432, 3230, 5635, 525, 2481, 3905