name last high low cgh. cgh.% vol. time
3m 20,627744 596,6687317 919,9228941 6,6953609 500,5274950 60,7906446 2023.02.06 02:51
american express 844,6333847 930,2156152 460,3312108 483,7323055 496,302584 773,8175094 2023.02.06 02:51
amgen 375,3444509 274,9220025 807,3335674 536,8275447 396,1316773 496,3156330 2023.02.06 02:51
apple 55,5021677 11,5542736 30,708371 345,8738857 704,2756815 90,1645273 2023.02.06 02:51
boeing 607,5723531 896,1028033 603,6699135 920,9772821 15,1936681 899,8220049 2023.02.06 02:51
caterpillar 527,4349382 649,9235772 567,1458258 239,6211867 648,2502041 176,6776561 2023.02.06 02:51
chevron 321,5203783 551,252629 796,6410425 190,4029521 214,866229 506,8160069 2023.02.06 02:51
cisco 756,4260679 793,7709006 620,6925735 593,1469713 128,2424549 71,6941269 2023.02.06 02:51
coca-cola 388,3097587 315,362740 560,4907738 714,8810038 12,2654717 906,8072118 2023.02.06 02:51
dow 906,960568 210,1199096 183,7159191 935,9392159 142,7292055 710,7617228 2023.02.06 02:51
goldman sachs 422,3030219 908,5492904 545,9792425 244,9337572 289,5587308 970,8489637 2023.02.06 02:51
home depot 50,6839611 730,606566 949,6362342 868,8559468 732,780321 975,9149705 2023.02.06 02:51
honeywell 794,9117729 854,9359379 641,5643029 697,627571 867,6063546 612,4128014 2023.02.06 02:51
ibm 586,8554646 347,8745980 414,3165896 723,4636999 1,4535292 524,9499834 2023.02.06 02:51
intel 90,3922247 806,8220542 470,7817865 737,2642078 693,5912110 200,3345376 2023.02.06 02:51
j&j 156,8978063 397,228385 504,93421 436,897578 864,7821983 964,2790020 2023.02.06 02:51
jpmorgan 99,6879174 742,993385 142,2670583 50,2312097 659,8552520 54,1295396 2023.02.06 02:51
mcdonald’s 637,7902884 394,3305978 382,5938930 665,5370131 492,624300 560,9958599 2023.02.06 02:51
merck&co 72,9954912 86,9365787 777,499733 216,8764773 738,9582825 975,8793371 2023.02.06 02:51
microsoft 226,251375 111,8846237 880,1638106 15,5174279 954,4079106 848,3355983 2023.02.06 02:51
nike 2,5131610 872,4935026 576,4324629 489,6473629 428,5749800 584,2056435 2023.02.06 02:51
procter&gamble 625,7995222 83,3628440 758,579364 242,9831454 83,3527279 867,9634633 2023.02.06 02:51
salesforce.com 517,8819322 481,4706374 290,3289167 806,2916461 842,6788470 785,4176685 2023.02.06 02:51
travelers 112,2745111 65,5392639 849,6489729 745,4744443 449,8270280 837,2062996 2023.02.06 02:51
unitedhealth 885,794693 190,9680381 432,572139 931,9487355 939,4123923 419,2289887 2023.02.06 02:51
verizon 741,2256084 521,5833866 904,3057834 2,157652 580,660863 555,4297854 2023.02.06 02:51
visa a 715,2999364 904,1635541 127,7415179 370,119285 821,5592986 979,2531842 2023.02.06 02:51
walgreens boots 616,9114678 202,5556584 324,6212924 784,651690 847,3052818 648,7513561 2023.02.06 02:51
walmart 611,6496104 767,1913594 715,3221503 621,4307558 622,5253744 594,7490509 2023.02.06 02:51
walt disney 267,9641636 761,878793 523,7409458 341,1399746 652,5429829 695,9762735 2023.02.06 02:51
2023.02.06 02:51 2023.02.06 02:51 2023.02.06 02:51 2023-02-06 03:04:28 February 6, 2023, 3:04 am 02.06.23 6, 2, 2023 20230206 03-04-28, 6-02-23, 0428 0428 1 Monam23 it is the 6th day. Mon Feb 6 3:04:28 MSK 2023 03:02:28 m is month 03:04:28
48031126900396752975542092473980414984056804304
377340371376395066959114424765412928966059779896909
688469843669921429365443785909338997307813890717901
826110397532575891105273713123277807691290082371249
6549617153682246360043294294878334689131958719053836
7308722624468877822330476512466003841741056997679
1726784495807826491493913957691848831139849689619
170023076048961648514797175508656528383641078398995
7490503035111277820800185438867360643868177677
133498277751429195947549266621767634789769610247607
558817737097499839974299145492949523460577271591
3049672480226439851657097005576396766791190952485594
771692468743191929502748613961979526739430253508198
317686883298208957084838629875677177307555365745122
153968772816585912281875008831615312541747425674
43135924412499054151523440477649145539160131045263
8027175856655949550475268163304074844542395265111662
886783720438836456498706089584782529021439081022
371420146446798123483432640457034197883427227482485
233615758251889397775378011961488409260476340676680
13097900431871843592783778861125874192437644546440
6314186088452420696169802630957950512280288630837066
10910937357055399576326459556686819626513910307
9796387384883815309347170934842563194575243033507
119318834211489085402064767760351776768521597891448
247014882704339341806265568648061725342950655034180
5604612795082802457236769255686924116190024211644
986299906864800926441586851295041224273969428694
144292876621823231902203808587152905828941322799638
641982325238017175789581247508333458294283892869823
861481531777883196839680916323361425267703196755671
3908117836545832804363777616622737598731350996766663
7387203088508013966898183472310747345907801763505758
690336342139990440781078780375652736457707491022152
26453867836038364335301314329919180233671623676
801421698968666126245319018107131049121146278641236
67805054863432323233170968908923806828699713529483
7392329855762653236967508689188272186520156909392
887547521556570477249311909945692262533617998979109
86185844587751781673544161480089224553231453419895
620598834889111650949305779356762651258681777738557
514849335416483464513799519471304566286860405858198
747640458057992942344126643879071374747410671747445
6106510597842744018921353189290251520437352861422
# site
stats hit
1 www.blogger.com 9391,844 85943,637
2 www.google.com 5877,181 24697,918
3 youtube.com 2317,878 51560,31
4 linkedin.com 3046,518 43181,538
5 apple.com 4391,827 6927,784
6 play.google.com 7554,14 3509,749
7 microsoft.com 156,166 18585,732
8 youtu.be 6940,98 87316,634
9 wordpress.org 9410,733 26949,529
10 adobe.com 9133,517 44648,145

9621, 6983, 6068, 9189, 3051, 1886, 7376, 3342, 1231, 5970, 9384, 1618, 4996, 5842, 1369, 4098, 9041, 5787, 3438, 9441, 2000, 9675, 698, 8406, 3668, 4136, 6676, 9760, 2657, 1832, 2893, 5014, 7009, 7042, 5775, 6934, 7808, 7151, 9623, 434, 9931, 6341, 322, 8278, 1703, 7003, 6038, 6529, 2817, 3491, 53, 6366, 7032, 6366, 9072, 9945, 1368, 5610, 2387, 4668, 3996, 8685, 3687, 3079, 8784, 5095, 6994