name last high low cgh. cgh.% vol. time
3m 689,2547715 804,4465686 893,1889039 378,153953 146,7572091 577,4482503 2022.11.29 12:58
american express 835,6175568 864,8028150 523,1012898 483,7360492 572,2753205 190,9912814 2022.11.29 12:58
amgen 622,7121130 927,4410191 2,1086147 903,6899706 364,7073626 137,2569148 2022.11.29 12:58
apple 896,5141056 273,421376 272,8491532 490,1063600 467,3550137 909,9900252 2022.11.29 12:58
boeing 456,3922180 726,284116 667,9160486 20,2897534 628,9474107 731,6292023 2022.11.29 12:58
caterpillar 56,6338537 319,4194114 341,4557119 676,2374826 969,9486362 280,2411320 2022.11.29 12:58
chevron 797,7700079 348,2644993 125,2566668 255,5813249 649,9805987 610,3164231 2022.11.29 12:58
cisco 896,6294293 606,5248087 577,3369489 154,6328652 970,4731838 53,3120187 2022.11.29 12:58
coca-cola 928,7286027 549,8987130 677,8291213 140,4750281 599,4873369 739,7241507 2022.11.29 12:58
dow 744,9940517 306,3928883 974,9152119 709,8712975 545,3154877 396,1214811 2022.11.29 12:58
goldman sachs 652,5501171 754,6232390 24,8066228 935,9521964 535,4847589 851,2124642 2022.11.29 12:58
home depot 314,9907543 687,9130093 478,4270195 637,2220947 421,9426353 615,3957215 2022.11.29 12:58
honeywell 857,3242942 267,4024883 640,6631251 524,2922183 214,2783155 915,2365430 2022.11.29 12:58
ibm 85,8507149 189,6201636 336,396486 832,6493538 31,5201199 562,5084939 2022.11.29 12:58
intel 947,1995228 730,3682105 143,3455714 764,53 670,309509 403,3096474 2022.11.29 12:58
j&j 694,9264629 602,9073180 205,5173229 144,2897166 368,3326002 909,7035113 2022.11.29 12:58
jpmorgan 372,7425077 353,4026516 263,9152281 911,2097668 115,6417340 578,2569090 2022.11.29 12:58
mcdonald’s 987,3419092 257,6571709 373,6594078 966,669358 586,5686839 974,7906490 2022.11.29 12:58
merck&co 86,1181147 81,4540443 451,9902455 158,8229636 733,5104207 226,9953807 2022.11.29 12:58
microsoft 426,1367607 205,5403996 778,7831246 797,7658000 125,542227 423,4978937 2022.11.29 12:58
nike 713,3897891 565,2995010 958,5390832 91,444796 657,1705154 499,1079127 2022.11.29 12:58
procter&gamble 161,6560795 930,8935140 167,1564914 889,5921488 293,940420 133,717466 2022.11.29 12:58
salesforce.com 877,9298567 837,22003 984,2605175 500,6977097 650,649234 997,6087795 2022.11.29 12:58
travelers 604,873605 653,2612044 258,1517829 369,4186366 808,2999932 312,9743624 2022.11.29 12:58
unitedhealth 457,2010451 566,7497365 295,6990594 821,1722537 629,6590297 175,6129954 2022.11.29 12:58
verizon 919,6745479 311,5698537 739,3079156 179,3434778 395,8318922 605,6531519 2022.11.29 12:58
visa a 983,9737992 72,7915373 274,3839389 766,7302768 585,3324107 480,8800711 2022.11.29 12:58
walgreens boots 32,3014964 53,6603860 960,2267787 274,8800732 901,5840863 450,6407977 2022.11.29 12:58
walmart 892,6285600 984,2872779 460,5889576 940,4441270 563,122180 236,8365491 2022.11.29 12:58
walt disney 396,15638 567,9811409 334,468391 861,3654444 348,9135367 26,3088615 2022.11.29 12:58
2022.11.29 12:58 2022.11.29 12:58 2022.11.29 12:58 2022-11-29 13:11:36 November 29, 2022, 1:11 pm 11.29.22 29, 11, 2022 20221129 01-11-36, 29-11-22, 1130 1136 2 Tuepm22 it is the 29th day. Tue Nov 29 13:11:36 MSK 2022 13:11:36 m is month 13:11:36
2993417638977536668727931818540774114221974332538
61701345307611483170317211154995419210173142757379
97719180589739814608157954932925672784999287995115
3487637558825676845241088149488772514090175668031
613987577359642310998781584356761701095612841845
551299347966372732589671463449085896698066382677
2856464221454110369581508798179634419838459940031908
46977142223163344698702555788247854181744298405552
797587061622217287768761127435882265901628502825381
46537545465997585402676714219756532361154583857772
43618265862496231213926298442566900529333012121186
2874226980486543328985792179096982117264356366944
18804597272963529425541850511097157359487459581813
116253563846124648058645807755239921555455352436
971334544994897262919436335560555371003275891442908
343382748511173506318743694939092554060792362712684
327200165166677512338819832246129794208179180938321
5446494036209957850079646814670493819638824279954984
591156359091882392099297806256372973911231456213334
5399690381133458704448286579830832013672239612886321
1000072166987866129966702521900296119384145642891422
177181917142624852369711499395764211945982610039474
17947585446592474466826742356802532436153789676203
8878296642114501066041196399921193370581549762390
956767641494364490459451276957718881930879473081847
8065329771753811141014032109980033249008895536736781
4932463072103600314947595625491919413334508028169559
4982265556975850436530203566873931284493139250738174
1383424027604172983300119598915330938317818432557
27064548578118696872924143912705440843214029805
6214845680602399204185388200853864527663162384691661
7768649342465809947638636476539812423569269294238
807058154951794592046938739559760428504708743466665
438533922144132711921072880890248720766836463909803
71839864187744039929039230721403216370444713406
58239231327297742609628153872828937807296620236261
2424858466265625322269315437662286400587970976412
70733964904322916487894571061687731507210367998243
383893635401868470374615707512035342894380790242121
5048962815968629371510272825598583293701802942776937
15472398708625867351785140339262904230365553351008
4590428533687486949932101284626733075354757329153919
4362392626166534127339785209843166938484319886944
1841136364295012109288684529576364359492854219134389
# site
stats hit
1 www.blogger.com 6755,573 63764,696
2 www.google.com 2668,594 87913,253
3 youtube.com 7299,455 89538,303
4 linkedin.com 9562,931 41126,719
5 apple.com 8175,586 17175,709
6 play.google.com 1619,898 35178,717
7 microsoft.com 8470,205 57082,228
8 youtu.be 3962,119 66656,72
9 wordpress.org 6912,305 76680,958
10 adobe.com 8978,646 21049,628

1059, 571, 3411, 8541, 9478, 885, 9141, 6925, 3760, 5153, 5868, 1859, 3537, 7888, 3543, 1005, 3461, 4967, 9336, 6137, 9131, 7268, 5073, 9462, 3395, 3780, 483, 8171, 7076, 4016, 221, 5221, 6596, 553, 3695, 4744, 3711, 1097, 6204, 7616, 5172, 8859, 7033, 9674, 3087, 4728, 8710, 6989, 135, 1237, 4231, 6655, 7991, 6725, 8309, 3791, 5735, 9134, 9679, 6876, 2497, 6073, 1550, 6513, 602, 5514, 3729