Statistics for 2023.03.28 17:55 stat 6545 №2471668

name	last	high	low	cgh.	cgh.%	vol.	time
3m	589,767791	34,3966441	685,5120644	27,6151253	23,7566733	525,7195315	2023.03.28 17:55
american express	984,2900544	740,6767343	20,4330500	319,4067134	145,4071119	171,5853167	2023.03.28 17:55
amgen	972,9843142	703,6270232	232,6625051	347,8206192	739,3811219	218,4245513	2023.03.28 17:55
apple	893,2439006	40,9152088	1,5644601	635,9847221	854,3745794	661,8738351	2023.03.28 17:55
boeing	807,9803374	281,9522173	388,4511402	537,3600596	436,2406948	987,6669352	2023.03.28 17:55
caterpillar	903,3343127	488,6424839	715,7048176	67,6086209	948,1067117	524,9492921	2023.03.28 17:55
chevron	671,1585699	934,5256862	533,5954703	400,3407785	576,6800696	293,9632570	2023.03.28 17:55
cisco	132,8305296	323,5666640	72,3103993	234,9744241	645,7211536	617,3601466	2023.03.28 17:55
coca-cola	426,6839431	968,3746893	790,4925970	324,4618265	651,2579954	987,1843160	2023.03.28 17:55
dow	853,3870338	525,4292733	68,8180901	393,1983129	648,7158467	765,7198440	2023.03.28 17:55
goldman sachs	27,9985760	694,6709580	720,3111760	32,1457006	995,9998718	520,7857738	2023.03.28 17:55
home depot	492,8443712	248,1436355	103,2351128	328,9558321	622,8530458	385,6892498	2023.03.28 17:55
honeywell	671,7776355	887,3197555	493,6525395	40,5197282	651,7338675	191,3708449	2023.03.28 17:55
ibm	45,2217905	517,401624	222,369354	826,7141310	881,735363	857,9836730	2023.03.28 17:55
intel	309,1857179	939,9307956	39,3246104	620,7098995	103,5076079	30,5957280	2023.03.28 17:55
j&j	160,692543	116,8112627	803,3061421	182,8481651	528,6986530	888,7495949	2023.03.28 17:55
jpmorgan	735,7142636	464,6168948	788,3214923	600,964490	507,5400728	28,5459737	2023.03.28 17:55
mcdonald’s	864,6472897	256,9669289	155,2855280	563,3150448	355,6781129	127,1579040	2023.03.28 17:55
merck&co	984,3084150	7,5121875	8,8943965	262,7426563	609,7255081	360,3964599	2023.03.28 17:55
microsoft	47,9601189	493,5542105	500,5201533	101,3648747	168,3560573	332,3223405	2023.03.28 17:55
nike	641,8944603	637,9963675	573,7636928	155,5568281	73,1603405	69,791757	2023.03.28 17:55
procter&gamble	55,3307978	822,6633971	57,1813830	60,1033062	142,5527657	657,6416934	2023.03.28 17:55
salesforce.com	73,7577007	7,2403619	114,3383716	563,7553432	233,2000876	751,8054050	2023.03.28 17:55
travelers	963,9059821	362,358880	67,4312486	115,1210596	762,9368956	784,8183522	2023.03.28 17:55
unitedhealth	119,8443135	921,2597804	397,5791749	901,4699981	337,9080418	710,4506335	2023.03.28 17:55
verizon	247,2730623	206,4792452	473,9576872	285,4369301	863,6468831	473,9299918	2023.03.28 17:55
visa a	79,5878817	52,8401779	525,8355078	658,6430558	680,5801883	902,769004	2023.03.28 17:55
walgreens boots	160,8043098	547,4962387	712,2572583	946,9587648	530,1528487	438,34703	2023.03.28 17:55
walmart	111,7226601	440,9742050	370,9132184	904,4476747	501,9552480	288,258772	2023.03.28 17:55
walt disney	790,9463826	669,4705770	527,5717690	547,6859340	376,943757	182,884302	2023.03.28 17:55

2023.03.28 17:55	2023.03.28 17:55	2023.03.28 17:55	2023-03-28 18:08:42	March 28, 2023, 6:08 pm	03.28.23	28, 3, 2023	20230328	06-08-42, 28-03-23, 0831 0842 2 Tuepm23	it is the 28th day.	Tue Mar 28 18:08:42 MSK 2023	18:03:42 m is month	18:08:42
1291	8820	4853	3925	3259	5775	2709	7402	3130	169	4350	7859	349
3829	6540	4809	5185	650	2483	2115	8240	8132	8140	3210	3194	3863
8252	7610	6440	9894	6151	810	8331	1371	6033	6555	1375	5222	219
784	1808	955	6368	8660	3	5787	3255	7487	8056	2399	2344	8362
3639	3233	2013	7270	8663	3879	6789	7838	1092	2943	221	5931	9288
2365	7283	5349	4308	4779	2599	140	272	6292	6558	3851	7753	1994
7223	6249	6254	8141	9339	4458	2071	9967	1284	5930	4126	8615	6350
8331	9258	2076	8250	2990	6938	8040	4620	9923	1733	1360	9995	4571
9511	4803	5649	9963	3458	1387	363	6211	5507	3577	6748	6816	3387
1495	5464	7502	9250	834	5436	9805	2835	602	5567	498	1063	1199
7573	6290	6189	4341	3850	6627	4145	7998	8257	8475	8993	4289	5888
5632	8860	4760	4845	7391	8834	2686	3573	5782	6773	7298	1581	6120
4847	5133	5195	7684	7595	486	3493	3472	9608	5009	5469	897	4569
7270	3966	6723	3798	9547	2620	3046	9673	2653	1407	5491	2281	4194
1289	9990	3284	2008	648	6062	586	3438	2837	3419	14	5675	2195
2434	1664	2224	1718	8811	9472	2250	9548	4565	3919	3339	4485	9266
2829	5918	6105	9498	4978	722	3934	1696	350	3524	2257	31	6090
2931	128	5072	7136	7980	9339	1009	9198	1012	1262	6536	6654	1509
8148	5086	4909	4811	212	7993	871	588	3449	4526	3327	5778	8246
6200	2372	3810	9248	4756	6911	9193	9449	4470	3157	528	6654	9252
592	4569	7342	3736	8477	232	6440	1881	4553	474	8259	4320	1
8021	9901	6635	2302	9329	1972	9355	609	8173	4573	400	1127	3127
5817	800	2294	2471	6093	2686	309	8036	5078	2729	6977	2735	955
674	4007	1466	1247	5640	1086	5734	7216	5573	434	9805	999	1197
3435	9525	7066	6470	3999	894	200	8785	4643	8464	2938	9383	7645
8882	1720	6619	4010	9543	6342	2147	3947	5584	9573	5432	8886	6074
7932	5194	4643	4220	4153	1517	6982	9237	7072	3663	4423	5165	3614
8211	4492	4323	9741	8000	3590	747	3059	5904	3324	3363	6523	1414
6271	4940	7174	2384	7435	4089	6221	1560	4309	7553	4570	7407	8597
8289	7795	6063	6280	3950	4153	5119	3039	8763	1296	9070	2629	2972
78	5093	1149	3792	3083	3009	857	2815	3291	6597	7141	5588	5682
4041	1278	5510	7391	30	3983	7482	3676	6428	7447	9542	7176	7066
1498	2753	7310	5490	3806	9943	1602	9735	3793	2650	7706	2001	8319
5890	7681	9811	5608	6357	9356	1505	2845	4358	1419	31	1308	2680
1757	4165	6223	5570	3009	3080	7943	1534	1282	460	4485	8573	8910
1114	1284	9230	8473	3116	3449	8597	4065	5074	1113	9305	9644	6520
4582	31	3696	3708	4936	8019	6332	8102	9819	6236	8376	5891	7916
1881	4960	1688	3493	3032	2862	2167	9676	1205	1319	5786	6006	5022
3331	3868	6108	8806	4149	608	2211	4829	378	2870	7180	6060	3381
9636	3868	3766	5570	8445	3382	2744	7744	5171	6990	5027	6994	7420
1970	2672	5325	4736	6965	6390	6135	4210	2085	7047	304	9782	2216
4661	2704	3382	5560	23	8360	76	3259	7858	1300	8910	9020	3211
8173	6616	7801	9597	3356	5178	9032	9799	9958	2716	6340	2610	2639
1023	7476	981	7227	6036	8871	5532	8611	1141	5910	5034	814	9085

#	site	stats	hit
1	www.blogger.com	7154,833	16940,480
2	www.google.com	961,322	58162,262
3	youtube.com	689,5	35986,634
4	linkedin.com	7277,120	23713,231
5	apple.com	66,801	78359,230
6	play.google.com	6614,855	34320,426
7	microsoft.com	4456,438	92894,33
8	youtu.be	5186,704	94068,234
9	wordpress.org	5360,111	71325,633
10	adobe.com	4315,295	89384,501

2537, 275, 3711, 3797, 415, 8327, 9520, 3416, 1872, 9076, 3145, 4270, 8548, 8560, 9529, 4495, 4902, 5797, 7349, 325, 5680, 6724, 1234, 9090, 3877, 2016, 9581, 1267, 6876, 9625, 3389, 8470, 8889, 6901, 3859, 4000, 5876, 4738, 862, 215, 1993, 1759, 8515, 9702, 2851, 1795, 3446, 4528, 4529, 8571, 8653, 7925, 3294, 1638, 6489, 8893, 4083, 56, 3677, 7988, 9084, 2766, 45, 4863, 8722, 2961, 6004