name last high low cgh. cgh.% vol. time
3m 833,2511393 526,9535975 725,6588675 595,1097365 790,6398277 98,2646978 2023.03.29 00:37
american express 554,5582141 83,8245031 129,7665987 206,1719765 119,6428048 371,2509705 2023.03.29 00:37
amgen 760,3645936 24,3489593 294,1591981 824,1263988 410,3502001 80,1351427 2023.03.29 00:37
apple 10,6746956 245,7997478 315,3428785 65,8688316 901,1475033 693,296726 2023.03.29 00:37
boeing 914,8989747 202,322550 542,5723091 283,3025263 936,3069583 651,2303569 2023.03.29 00:37
caterpillar 466,4757069 357,8764936 826,4367518 12,8349745 112,2565153 635,4259706 2023.03.29 00:37
chevron 599,6991678 295,5004862 846,9881367 530,7607730 887,7318078 793,4288908 2023.03.29 00:37
cisco 304,762534 731,2410195 383,3829025 471,8493679 858,8281319 726,6845163 2023.03.29 00:37
coca-cola 265,7374977 519,3763309 994,1542129 802,5934066 853,971035 94,7000517 2023.03.29 00:37
dow 86,6240514 461,9723515 356,2538526 401,6599759 330,1326593 901,7133175 2023.03.29 00:37
goldman sachs 516,3723717 563,3741709 201,2885468 59,4653872 27,5781778 841,200572 2023.03.29 00:37
home depot 732,6440195 613,5857713 741,7073564 286,8263631 332,7466477 798,6872669 2023.03.29 00:37
honeywell 1,1999568 347,3306062 333,2482381 44,8481776 620,6066089 223,8211132 2023.03.29 00:37
ibm 895,2810356 287,9212001 859,1282184 941,5916040 772,5547209 178,5133607 2023.03.29 00:37
intel 262,4631983 340,5934850 210,1384381 281,2103462 339,6279945 541,6710108 2023.03.29 00:37
j&j 876,5848758 519,4968422 192,7415368 318,866404 23,6044556 8,8817857 2023.03.29 00:37
jpmorgan 732,9490976 473,5049117 504,6507649 19,7658958 114,3579959 360,3238091 2023.03.29 00:37
mcdonald’s 496,6401325 534,8348288 268,751074 506,1443594 660,250279 641,8514679 2023.03.29 00:37
merck&co 766,9591568 938,7891370 564,9459486 671,2962863 895,1443122 801,3988646 2023.03.29 00:37
microsoft 795,8194702 165,9090402 178,5241410 233,6739001 165,7670043 509,4324003 2023.03.29 00:37
nike 842,145684 577,5020948 40,2179611 354,8061609 177,2916708 595,7407302 2023.03.29 00:37
procter&gamble 238,2662205 37,1326653 411,8382143 531,2056097 658,6962901 115,8351506 2023.03.29 00:37
salesforce.com 221,3474991 509,3847044 115,177794 817,9566150 33,3938643 459,719441 2023.03.29 00:37
travelers 612,8122723 878,7889432 104,4734027 530,3415623 739,5666897 474,1501557 2023.03.29 00:37
unitedhealth 405,57574 356,625884 702,4704152 897,9224785 818,4067895 307,9324175 2023.03.29 00:37
verizon 425,1242876 889,4569167 518,3477422 529,1299771 160,4069656 919,2639575 2023.03.29 00:37
visa a 880,4485935 605,6199914 16,797472 770,4201870 86,1259124 483,7875521 2023.03.29 00:37
walgreens boots 596,3805143 710,4142418 787,172134 347,2118726 142,2356918 669,6596527 2023.03.29 00:37
walmart 583,1976499 789,7434483 605,7085500 8,4849837 157,6129254 105,1724265 2023.03.29 00:37
walt disney 692,8751220 593,7781772 2,753888 566,5973620 456,2757597 12,2432067 2023.03.29 00:37
2023.03.29 00:37 2023.03.29 00:37 2023.03.29 00:37 2023-03-29 00:50:32 March 29, 2023, 12:50 am 03.29.23 29, 3, 2023 20230329 12-50-32, 29-03-23, 5031 5032 3 Wedam23 it is the 29th day. Wed Mar 29 0:50:32 MSK 2023 00:03:32 m is month 00:50:32
3583434512391774883892629283749551612339514539235778
458131465744195356751189551715125268521182254341
7670926981591982261717669257873726091596178729242113
74825684370785680027026414222853759480749147415213
219335816271464328845307132512118889344580445998828
7371117696718767547388942667589635460179424356
78510704424734621589624481681580860213574237990
4952561356412614595403155259635567263766859949200
465117468960552745991784678407653636847731655879
4807548491349442577541174431352549261007324661295947
1653345891354359327047522642684123561148169272508839
13571081573641592913296166714292775445654073873680
376117771423756643732904170239962304030748331539423
7277380588853353740797828744480834156207830473756
9414345566005645858751209195678164122454152219788
50823406336357451655998632388313506301801731481071
854683863589116823049814134739287661929815756229617
8921287864536283975783046866545386568146914357624508
6505237537678885128680671747440874790869839986788
6040121264676763837136108780598990697667107349921
353684410602872743099888180254865469737278728365156
548553407604632491985330965514098653465790370474614
636695966994740948512093460419224761549348734725827
6963901327079025689973838352931946769966156827146326
5529315311714229169155619238673467664487464588638031
70533545694531754292124527159226172546744944355396
109836914688987241217306691316392390902562534810991
81104193450577634419893868211063535720514381562091
5809320791592224482086424924503273496919369964749262
752957841826652083916347902973433749729612844926533
31776104623699647581997385269561002136536546123893
2461978565752000968093227028549553579412954582958758
602263316108829977855994905764062348245824577189126
22827643369409357854912409674930594075418528974264
4457722281863002542949270746749468836827675011359
8772832796084487736563328499373878251060936851657700
98579168845711759779942148475557265354124432708468
830884170741207239474263301342271056654404951121842
25798658775046802973952946182269267065686490176027
58962467749428496092311891892525269638918581074111
418848861927584212137041228556756743534722343241
47735667631820102529918868615188627735976165994017
1899417936686487783454187608804680588103546996626222
6753161828895019865560188020794536961384234766472687
# site
 stats hit
1 www.blogger.com 2116,483 23476,795
2 www.google.com 1049,277 46958,387
3 youtube.com 4387,547 67561,791
4 linkedin.com 485,383 65576,918
5 apple.com 9841,170 71901,370
6 play.google.com 9643,63 73872,520
7 microsoft.com 2011,913 75418,146
8 youtu.be 5775,800 41380,789
9 wordpress.org 2819,649 58330,387
10 adobe.com 9255,53 77340,365

4490, 6478, 8102, 8154, 2839, 9444, 9233, 5477, 2180, 4135, 1067, 2989, 7858, 6807, 4590, 4381, 1993, 7392, 6507, 9896, 7391, 2811, 3977, 4984, 5216, 6327, 1143, 3834, 6170, 7388, 1089, 9838, 2627, 3176, 2775, 8479, 2409, 6788, 9576, 2541, 889, 1073, 8182, 1033, 5546, 5111, 188, 9715, 2179, 1948, 5961, 5118, 1715, 4754, 3677, 6082, 6162, 6597, 2061, 8695, 6049, 4240, 8754, 9050, 6844, 5884, 1423