name last high low cgh. cgh.% vol. time
3m 362,8624525 767,7855647 302,2411365 297,4190141 214,4925402 571,3964685 2023.03.29 00:44
american express 242,5006995 809,2668446 116,3584501 300,5149869 514,6230537 604,9375339 2023.03.29 00:44
amgen 836,714053 204,1077978 488,5528154 673,8500666 415,4398608 635,7173986 2023.03.29 00:44
apple 681,9325874 137,8946743 425,7077985 291,6666592 209,1004177 933,3242625 2023.03.29 00:44
boeing 459,2333419 839,9729424 856,4431873 910,6930948 515,1145910 801,24691 2023.03.29 00:44
caterpillar 667,4735797 852,826741 913,4881670 800,5944377 421,9364853 489,8458818 2023.03.29 00:44
chevron 644,7802546 513,8527816 880,4460445 177,3395399 679,162933 313,5357818 2023.03.29 00:44
cisco 460,2229584 229,9740731 338,297691 976,49557 503,8290779 88,4167891 2023.03.29 00:44
coca-cola 317,8877024 12,7379990 824,5003386 584,4684713 281,964216 321,1612654 2023.03.29 00:44
dow 542,4982968 501,2218523 515,8132875 757,9740707 37,9865106 948,3737953 2023.03.29 00:44
goldman sachs 17,9246859 379,5196283 754,4663808 936,710085 354,9476441 809,1782708 2023.03.29 00:44
home depot 448,3928881 647,7285758 489,9679949 889,317756 466,3906464 254,9808817 2023.03.29 00:44
honeywell 204,112619 954,2401798 997,9030961 614,140522 827,9927260 534,5815456 2023.03.29 00:44
ibm 459,4700978 652,8131899 418,4615614 991,8657244 854,6382026 594,3437591 2023.03.29 00:44
intel 606,4841412 376,724890 874,6291625 54,787214 640,83230 319,6381969 2023.03.29 00:44
j&j 911,9328762 652,7392009 925,1859293 321,3847088 656,9733004 198,737688 2023.03.29 00:44
jpmorgan 435,1893593 939,2893113 827,5337933 633,4337592 18,86049 506,8927220 2023.03.29 00:44
mcdonald’s 638,5596189 971,2781917 568,2903445 916,4793607 223,5686374 219,1488227 2023.03.29 00:44
merck&co 754,5393079 533,4105937 513,7314301 484,9474700 920,4238557 237,7483511 2023.03.29 00:44
microsoft 957,8698515 182,9755833 878,6883584 868,5162238 248,8397486 794,8159190 2023.03.29 00:44
nike 130,7108039 295,3533135 280,5138412 502,340079 54,356675 445,5657572 2023.03.29 00:44
procter&gamble 767,9289640 513,6878867 353,7500084 436,3104685 620,6183479 286,4983162 2023.03.29 00:44
salesforce.com 307,1543570 15,5546835 994,8089553 371,1241984 520,6658821 478,7992003 2023.03.29 00:44
travelers 180,9796479 833,2328721 16,2778097 798,7824128 207,3118565 470,5595933 2023.03.29 00:44
unitedhealth 62,9065372 870,6817246 525,1561134 180,8315914 311,1945807 386,3045758 2023.03.29 00:44
verizon 4,7568772 429,5232950 423,9062860 323,6024823 886,1557034 835,9012492 2023.03.29 00:44
visa a 434,6339837 683,6402866 945,1539615 200,77048 61,699416 689,5853837 2023.03.29 00:44
walgreens boots 226,8694702 417,5365253 64,8032498 841,675867 560,2698752 591,9828862 2023.03.29 00:44
walmart 176,9133769 585,620950 70,4207228 963,5025932 55,6470061 143,5465 2023.03.29 00:44
walt disney 801,3427596 9,8614661 413,6976806 447,6387560 567,8638248 176,6312015 2023.03.29 00:44
2023.03.29 00:44 2023.03.29 00:44 2023.03.29 00:44 2023-03-29 00:58:14 March 29, 2023, 12:58 am 03.29.23 29, 3, 2023 20230329 12-58-14, 29-03-23, 5831 5814 3 Wedam23 it is the 29th day. Wed Mar 29 0:58:14 MSK 2023 00:03:14 m is month 00:58:14
164227328974625795527224879270991769359279767312442
5446487177518746789821243673776722404141399476635921
132623457704847743656752620782360944821788965062009
53463852132391789446044326638796609573374989779527
5630889465327310550555617806910782947328543236874469
67160053106230927234423145402383673209567869046183
999273417305790682084942741971997959805904866465643
3758532848839810978123542259022880957741794205189
215517234158344542148057450234422716126812914929083
807696548969509996056171874151756821813030919298573
5440776257344024910371943683345867461445574445457429
4274128894152910124830154030826363188021179819746686
15071591608482948710409748862636161755158236110
8300586358006216630532539670230835839112509381378606
144371862049563447152818822898661844038242256841466
12605884325392934878592392531944308061192841720793
44994674725255665799462925664345851157121985616714
863982805755908874211826296312520722097755841915742
37787465704792588166761374778849809190993753132486
98119991086102562681216711269247552972136668175714
72557853897641684881672933262402132578442112617970
173590125386912289550886703681130876313668962763267
2598808871545353414662101213186684149875694213662287
169953209259949384855607970017288115013924012448650
2075144080692925810313069530424136284890985082968375
8287664978046952308623818408819380799504286062608488
344997043181442619496908488816487841352628547001750
89215308411841915804345947412663682193762284177698
1404490995711636818402136995156622525081517641777
809236389390447933792612512371616474663171199255
4988357515746676727032874194367780314057056205885
181785044272796627517948514510080417369637130364164
426591901721615320779225305231642404311722391789827
974050591602868894731797631604939169354394687584931
60757296573294421540395686331091351355379642832350
2742648470871781752379706153571150883701887723378019
550392815308959969441043705291224423860925695477344
579286565813611220107114365570158282938423942599977
520024707947222320717613128482437407049623714746525
74451216297694478637027149481217280502514895829518
386924374859717773032992238913782478361288476157743
66727641514271811903746070182551900854784052877591
8052956768084119242859576839164869389060598342766212
518473866462979458424514234796344878050909848014474
# site
 stats hit
1 www.blogger.com 783,623 87490,225
2 www.google.com 2437,708 74252,743
3 youtube.com 7814,270 40678,661
4 linkedin.com 5678,28 11867,547
5 apple.com 2730,989 96961,761
6 play.google.com 7851,989 20951,266
7 microsoft.com 7936,823 17488,293
8 youtu.be 3031,991 73952,382
9 wordpress.org 6131,615 60544,857
10 adobe.com 3220,348 59889,104

57, 1856, 8823, 3067, 7015, 6563, 2770, 4836, 962, 4030, 5153, 6999, 3897, 4516, 1554, 3554, 3185, 1947, 2728, 719, 5688, 6642, 6494, 9456, 9235, 8324, 1327, 5684, 887, 2599, 5749, 4050, 1562, 940, 1009, 4031, 8940, 5153, 2150, 2889, 8094, 5772, 6535, 4643, 1654, 9861, 3393, 6335, 9907, 9243, 8934, 7611, 3946, 3305, 7371, 7481, 7407, 4884, 4707, 1362, 6767, 3763, 5133, 5114, 7372, 5954, 7630