name last high low cgh. cgh.% vol. time
3m 587,4172529 923,1101007 256,2563478 676,9161214 190,6015022 17,8744075 2023.01.30 23:11
american express 969,4570128 537,6525915 21,7036126 31,7104181 495,9969641 925,3565418 2023.01.30 23:11
amgen 520,7507872 808,2629322 776,433912 117,3627705 461,394500 473,7168981 2023.01.30 23:11
apple 296,1489726 633,4856430 750,6493361 360,7200021 107,8974064 373,1266712 2023.01.30 23:11
boeing 601,4029880 837,956233 400,7627227 452,9197072 513,2599748 183,2895243 2023.01.30 23:11
caterpillar 304,2989544 652,7640100 339,1251659 481,6342020 274,1139274 120,246132 2023.01.30 23:11
chevron 763,4798955 744,8696123 377,1172087 996,9783208 520,8333727 74,9201485 2023.01.30 23:11
cisco 596,5261090 840,1096052 786,224950 399,894497 322,514242 853,6598537 2023.01.30 23:11
coca-cola 177,3343678 294,4507285 448,4139007 475,2115586 893,2199569 82,2710980 2023.01.30 23:11
dow 337,774542 250,8573620 910,3233628 777,5069222 849,6173661 616,6355555 2023.01.30 23:11
goldman sachs 640,156568 725,9613104 68,5784649 621,2436709 912,9152197 694,3611276 2023.01.30 23:11
home depot 329,1697410 573,2229164 390,6538569 494,7268632 731,7434331 584,6421379 2023.01.30 23:11
honeywell 67,3617357 149,9162676 979,7655874 552,6189628 781,2768281 580,8483250 2023.01.30 23:11
ibm 855,2014371 92,7681254 117,7863952 130,4457769 956,7019391 669,3458339 2023.01.30 23:11
intel 356,1627076 73,871069 906,6569223 729,9729365 19,8783048 889,9977596 2023.01.30 23:11
j&j 644,4410269 617,4251363 718,1969954 274,5731479 399,3654571 341,5150891 2023.01.30 23:11
jpmorgan 152,4705262 960,1079883 173,6295591 454,5282611 792,5265192 615,6984073 2023.01.30 23:11
mcdonald’s 184,3446128 671,2020993 223,5605476 200,8668097 2,8165811 292,7194295 2023.01.30 23:11
merck&co 14,5654072 293,4120088 930,6338505 927,827165 105,8879637 191,2768419 2023.01.30 23:11
microsoft 518,6445268 805,3097894 171,4204709 9,3544874 765,6795402 557,9880011 2023.01.30 23:11
nike 240,7564453 854,2416622 573,1467567 961,5866028 712,2536689 998,6430281 2023.01.30 23:11
procter&gamble 887,9257094 726,9918960 813,9164492 269,3311959 561,738407 641,7320220 2023.01.30 23:11
salesforce.com 494,6491818 87,2593951 329,6430958 248,5688097 400,1022068 810,9725675 2023.01.30 23:11
travelers 249,7715635 559,9611273 26,5577818 604,9127517 484,3298999 904,2971642 2023.01.30 23:11
unitedhealth 247,1733853 628,8073251 247,2693451 539,7415374 918,6258563 1,2472488 2023.01.30 23:11
verizon 269,2483284 816,6684931 351,6265304 641,5994986 398,2002307 561,4233262 2023.01.30 23:11
visa a 758,1647813 336,2415035 495,2407254 539,7410302 414,1670275 548,6613365 2023.01.30 23:11
walgreens boots 436,877022 403,3548995 713,4038062 602,9825104 652,4182067 651,26697 2023.01.30 23:11
walmart 45,2920640 602,4428310 492,1627941 866,2503070 328,2022350 492,8222564 2023.01.30 23:11
walt disney 443,304781 563,8570709 198,1116418 518,6338781 200,9212812 988,9129022 2023.01.30 23:11
2023.01.30 23:11 2023.01.30 23:11 2023.01.30 23:11 2023-01-30 23:25:16 January 30, 2023, 11:25 pm 01.30.23 30, 1, 2023 20230130 11-25-16, 30-01-23, 2531 2516 1 Monpm23 it is the 30th day. Mon Jan 30 23:25:16 MSK 2023 23:01:16 m is month 23:25:16
59109773546553958213308362972572981458030093836
769092366299577352365871962274291408741228811503
875390872860563735957240800760582505568315633624571
1365348467715379482526333332397559547428064247288
4554147540312505470797525132832450383992622878385785
4570196417882506564161014051742089383783167872850
38943738041886680092846935584130703842369330413950
5486766459205022123412368592679273402800676130726358
533688352755110565719753317150363282587797068453108
66384207294423938827610055666956243474948244030196
7338276864666242400439513459940315241993045379568
86926136597810539487683602658459601217537314034475
62048240561369172261873297026287264862445409121
420994834971353724572318626017917651888521584178527
5700688029785344977181473523689944298329203453376883
583630292339742835483062866920433841616856734392264
598893938152816995909908972574232346107130042773771
8960973826818824859573028155726939081517702316185413
61858342532159760177994635118143350543803076115780
34101762315851167689423310264117977891264435791859
76361155410381333868244727629383375517575505007583
66808365770800718871488797338286769122793215953616
1468894232726211415825798903427371655264846120961739
428959131194527942957557906761820764949691185933106
42086742661936375935991049652594977632864991159056
5712820047034019835324743167682048692414250332929985
5843553851242547665731869247216072957396446759569
768312480098501052158682978465735811170383427073
4717268389257145420153912282902440551913484241709
364014029356246140454876229494373724555643813380
2415886493041745238245055679083403741571616727237
665847687457848501441559108271770894412933658754711
4553976136969107447030627481509572631027576082624286
498676731750607940161935194697487233083908019325
9231395161833676863360826935448532205274143726487813
4866385396113775660024973814570158409992150467547403
77527102787441927659724758964976599121420549347377
34063216232085925772605286102319086333869687145231
6963911466038469332838085818783333793791812830134102
739216181733278729183366920721758819399641468317179
5902941819002818943120965397160564005456382765675049
60033185683833739089306387896458471058986177126872
240941784189337336226882428200736847984167919959007
987486847085818385501442220340601538666819784339491
# site
stats hit
1 www.blogger.com 6017,266 24856,360
2 www.google.com 1660,510 34662,780
3 youtube.com 3781,422 48771,488
4 linkedin.com 2394,614 34223,100
5 apple.com 7581,131 31971,239
6 play.google.com 5368,809 39206,186
7 microsoft.com 4756,747 38323,511
8 youtu.be 1803,380 55967,782
9 wordpress.org 6447,809 14116,811
10 adobe.com 3179,488 58990,696

777, 1483, 5255, 4496, 5674, 1931, 800, 8517, 7618, 66, 9220, 7857, 9296, 481, 1863, 3263, 9272, 9554, 7222, 1090, 928, 6658, 6805, 9990, 8797, 5832, 7939, 5317, 9652, 1409, 3237, 4153, 9416, 7035, 7754, 9533, 1143, 408, 1364, 2369, 452, 8176, 1888, 5626, 9290, 3053, 1705, 5034, 911, 7757, 193, 7345, 3480, 9282, 8149, 5004, 9850, 6991, 6672, 3277, 9649, 8487, 3534, 2473, 5589, 3108, 7519