name last high low cgh. cgh.% vol. time
3m 363,4594291 547,9035670 753,5004432 641,9116806 571,8801827 563,106459 2023.03.30 00:54
american express 563,2281526 988,7967704 491,7754683 207,3635063 10,5387943 206,3713291 2023.03.30 00:54
amgen 869,9201924 490,1653462 316,3109116 959,6792652 770,5060591 583,5231056 2023.03.30 00:54
apple 7,2243829 435,5779709 105,9981378 589,6680579 227,5767142 465,7174687 2023.03.30 00:54
boeing 352,6710883 81,3612746 210,2867506 732,793207 207,2227330 245,5232532 2023.03.30 00:54
caterpillar 534,2038800 203,3039852 710,7853503 827,7164412 10,2618770 295,1142987 2023.03.30 00:54
chevron 260,8830286 782,4863050 460,2471848 204,8119252 918,2847486 174,1281557 2023.03.30 00:54
cisco 571,9058034 208,7784420 129,4521431 302,6621808 656,5042133 966,3659621 2023.03.30 00:54
coca-cola 290,7932567 83,2992968 56,3768152 414,3151482 260,1959520 801,7195865 2023.03.30 00:54
dow 443,52268 531,3614098 290,7047114 490,8614744 610,6970417 640,7390510 2023.03.30 00:54
goldman sachs 150,9416114 401,8052078 446,3673977 171,7353883 161,2535730 35,2157879 2023.03.30 00:54
home depot 630,4482804 531,8902318 644,3323893 610,873691 338,1413300 449,6275914 2023.03.30 00:54
honeywell 846,9383443 489,4565561 635,1289820 196,7845706 71,5968388 590,5164180 2023.03.30 00:54
ibm 964,7609481 252,1248908 15,2864912 341,6449091 735,8716147 535,3790039 2023.03.30 00:54
intel 204,1449591 466,5416199 287,9151518 170,1323303 853,6582769 589,4888819 2023.03.30 00:54
j&j 787,7844933 274,8578522 381,8632308 374,3455685 624,6260763 470,6386998 2023.03.30 00:54
jpmorgan 912,8111378 284,6473390 683,8187496 27,8867563 963,4927158 428,2499975 2023.03.30 00:54
mcdonald’s 408,5975874 382,2613636 256,9712140 750,431230 755,236979 901,1370392 2023.03.30 00:54
merck&co 887,2752453 483,5111075 901,9530668 150,8138890 764,4334160 461,4469570 2023.03.30 00:54
microsoft 252,4875707 334,2158740 980,7620894 466,3881539 360,8481993 649,6155408 2023.03.30 00:54
nike 819,3997629 659,5751204 424,5596389 712,3103895 835,1947671 821,7362056 2023.03.30 00:54
procter&gamble 148,9713041 550,9120384 405,113224 359,6568855 499,6927086 872,4791794 2023.03.30 00:54
salesforce.com 455,3386309 867,8144745 187,5168507 430,62433 916,886791 581,3400743 2023.03.30 00:54
travelers 648,2935232 650,4832021 488,4719606 220,6361241 443,7695022 548,8479846 2023.03.30 00:54
unitedhealth 781,9071578 505,2797175 600,3776294 759,546642 716,6262301 869,9030904 2023.03.30 00:54
verizon 143,2991540 909,596943 388,4906973 400,361510 784,502323 519,2725107 2023.03.30 00:54
visa a 522,7387607 908,9654575 508,4567972 813,2890872 364,3183120 569,9638213 2023.03.30 00:54
walgreens boots 696,3277014 19,4122015 953,8876240 315,970122 187,2246255 157,5746109 2023.03.30 00:54
walmart 715,5564751 611,4995432 607,1301149 772,1289001 869,6806885 95,3771383 2023.03.30 00:54
walt disney 138,9077995 666,5014406 226,2350300 465,9220527 563,4837472 334,5166628 2023.03.30 00:54
2023.03.30 00:54 2023.03.30 00:54 2023.03.30 00:54 2023-03-30 01:08:12 March 30, 2023, 1:08 am 03.30.23 30, 3, 2023 20230330 01-08-12, 30-03-23, 0831 0812 4 Thuam23 it is the 30th day. Thu Mar 30 1:08:12 MSK 2023 01:03:12 m is month 01:08:12
6496558277045895743693368611742615696793785929086460
58375471501171407081920811374938092807315226714287
1224781532278791621275934823604694757916436658365
68773501965035820450486472971542926969853748326
745871489177900118863004980722445846697292661157
8386446818162701774629874556919557197358420366387495
302351867358608422823749686268611414022227035092682
15688609888465635811763957459794490398965043178463
265507516832267570519245218618796282776142560769442
3542310480677977631597839951973077559608780458728657
825897107312318725537831525489086796795671433568490
555717381657894676944617667163957102552922668327639
569986621533419963538856442483795902930196139022023
174391472399375877376866417726659001880476522447453
772567174481860178403343326274143068267745952784903
80777371350961352086525772048082577317790164749053
14507270437334976336757029124165863800882294629694
9481576180992864356134469346190357289693425035297671
442643495611428623618581775324619199979872059162475
4690821583539494675965296475342941137197238083797497
64551035788541256144339593715822355010868968455696
228025831172318851856881855861814964181633122862079
4646859814823389143376808688662285440841231124555
10087837815201074053811888904248242823209311128009
24026116563379820925916285237576322819752538001332
5455239139674584174972056491715896319075353752683379
399831403070777320582531821178875476438735981478074
3140803961343696736678682226687765684479772266336730
22842465601643816635705054291384844524547119766
17486592389335451214375451245408232514765061540299
27606506744289236732853123999927368952565788645956
5088671942783952003903818692375853869448573628704
99268222936444372959131950455252059430911526556013
23613202393650692601124909424226108935846690273712
49377948387873247123751089313068470847238648166213
116155437912395940509314298012594591196464887951
5015661880466466265030923170900422951310714071846894
679195832567506582546503653313411885776998195093344
3858837896754133990938551260296719693210336314054588
720826757441079728342901158031612354429721197615
578369734059261145526119126328713097612716241733802
62193326955688539068415683368333814484087247289258
77072595575650656467803931367555199907960369898653
90233455269171295596677618621266821858490786659587
# site
 stats hit
1 www.blogger.com 4701,121 5758,158
2 www.google.com 9859,244 5988,324
3 youtube.com 2781,888 85072,84
4 linkedin.com 591,638 3908,288
5 apple.com 3047,646 90622,537
6 play.google.com 8580,305 21897,2
7 microsoft.com 3908,577 49243,997
8 youtu.be 4430,891 95504,913
9 wordpress.org 116,13 7060,998
10 adobe.com 2563,131 32132,535

1721, 775, 6566, 1138, 2714, 1601, 8697, 9671, 6543, 8891, 9185, 5568, 8727, 1874, 8756, 216, 3392, 8567, 4642, 2978, 6212, 3120, 6197, 9370, 2425, 8191, 6281, 920, 9300, 5039, 9, 8531, 6244, 3358, 6801, 8242, 913, 7920, 4151, 9847, 5549, 8185, 1795, 6837, 1897, 9149, 7129, 5306, 4776, 4259, 4997, 4588, 3861, 3018, 9796, 4587, 902, 7175, 1875, 3791, 5886, 5677, 618, 6386, 9644, 6969, 3144