name last high low cgh. cgh.% vol. time
3m 590,9741021 51,9732137 900,7040024 542,1272565 362,8579549 717,9204914 2022.11.29 14:28
american express 695,3924067 844,6782482 344,3755740 670,4074673 305,1447230 887,7372475 2022.11.29 14:28
amgen 706,5572265 370,9606350 232,5934355 957,8222388 567,76479 795,4681652 2022.11.29 14:28
apple 711,3379723 595,737241 196,3129481 994,8907477 705,8385083 569,489249 2022.11.29 14:28
boeing 214,2388196 456,5191137 384,3441459 257,901049 901,6261226 51,1332732 2022.11.29 14:28
caterpillar 220,82414 955,7870956 16,7509643 256,7275395 89,8506823 801,2848636 2022.11.29 14:28
chevron 164,7954790 176,8689850 634,7446071 917,8480694 983,3743021 367,3669691 2022.11.29 14:28
cisco 718,6235441 457,6198201 250,5078136 753,4692247 516,7086052 257,5319442 2022.11.29 14:28
coca-cola 460,5115808 260,5485060 362,607471 833,5258934 856,89808 395,4902133 2022.11.29 14:28
dow 753,3127883 338,7370144 687,7054657 104,4055381 329,5610572 26,5786764 2022.11.29 14:28
goldman sachs 69,7784514 48,5849257 487,3042211 117,9466260 815,3763535 495,1780649 2022.11.29 14:28
home depot 437,3285014 704,2933266 338,988366 783,910699 412,1218225 828,987151 2022.11.29 14:28
honeywell 827,9320676 504,1562979 493,5296112 735,5619955 308,7828751 147,7951191 2022.11.29 14:28
ibm 88,2637910 742,9028979 640,2368769 81,772450 565,7849209 371,9028604 2022.11.29 14:28
intel 883,1541114 993,2953822 276,8220144 394,1032220 754,8983503 260,2472066 2022.11.29 14:28
j&j 428,9944940 809,7360240 777,9561232 531,8644651 220,2728880 767,8600585 2022.11.29 14:28
jpmorgan 510,8483257 937,751430 633,3078749 978,5170040 462,9719335 812,7379201 2022.11.29 14:28
mcdonald’s 794,2064834 841,5480298 105,1006619 795,5327952 96,6044384 269,8725248 2022.11.29 14:28
merck&co 561,7999621 737,7804756 73,5043529 640,5826148 353,5778374 658,9859251 2022.11.29 14:28
microsoft 885,6357610 503,3476985 608,3153152 86,4016423 522,9267606 949,6266321 2022.11.29 14:28
nike 28,7449085 160,1225782 349,4282463 995,9099083 228,7320929 690,3010584 2022.11.29 14:28
procter&gamble 237,3309179 883,5891241 908,5414308 575,7944675 178,779781 143,7848862 2022.11.29 14:28
salesforce.com 393,2277846 187,9150917 155,1362005 542,1819676 881,7011510 305,2304558 2022.11.29 14:28
travelers 130,2996487 141,3576056 32,8307478 659,2681871 162,5423369 857,704208 2022.11.29 14:28
unitedhealth 84,4323603 865,2609594 510,70542 46,9036316 235,2323739 818,3893838 2022.11.29 14:28
verizon 369,3604469 571,2496833 62,8758971 480,1909950 176,6205030 549,2072872 2022.11.29 14:28
visa a 451,2072643 475,6129164 749,3327855 683,8333688 765,5482253 95,2754841 2022.11.29 14:28
walgreens boots 555,1401736 179,7901181 373,9978388 180,7411219 358,7508532 990,4198835 2022.11.29 14:28
walmart 627,4709442 611,8022959 92,1594790 10,5426980 367,4850572 156,1163444 2022.11.29 14:28
walt disney 818,8389514 949,5829883 387,440413 858,9424561 185,375880 732,5567624 2022.11.29 14:28
2022.11.29 14:28 2022.11.29 14:28 2022.11.29 14:28 2022-11-29 14:41:41 November 29, 2022, 2:41 pm 11.29.22 29, 11, 2022 20221129 02-41-41, 29-11-22, 4130 4141 2 Tuepm22 it is the 29th day. Tue Nov 29 14:41:41 MSK 2022 14:11:41 m is month 14:41:41
912139382887289742458511101695075494404516877568460
2451450691909972561263148040731347392995415253306
4873230082412168276863734483764897811253911889413453
24694893666968363098371878236621250823685070244456
701918832919131743179484768934263104970135940353116
27858986628163738417125211087708821110320225326343
221088665262546588923934721334557448892562130505874
4135206378848855959884018363680768207083565837327
49588180844820306792478366649763944223554222679448
1303586867425006165672363963360096733125532675618814
6855847277021586140443943248986297364510256835973618
825966039160615297597406742296715218786534018903935
209371633454688824933513367824974615989217347204189
719985145622665631531456175924942812959400966961859
901080289666828933608785657421438302535580064776413
85388386153794596594478973033732417211862446327038
5013360120004533253577815632111692578569450532949055
5178869463239730513220612115573365884270178561216513
309363163123583437095523207951673188735717774143025
4971955197711290479175806228278047262404899871748771
305457955382522322487576108079492991994659256294564
104973596087600464912646631867078430626064445535020
1061480652767362567430475328306312502866327557427674
8784857547049453526053637362606827139944936951579150
353079657076942955352853640473231653825016288526
36382230211376786962682740452273846233316342098629
59509153925181585578724034980095914555410052734054
972916354971761220606914834348857469783801121661484
4503659851916818468344095911915866855315308280084815
323785843246147716426170349224731474368898398058224
53585751225071533707391924318504020726532414252716
865937045406311492341426197678590325676344062223961
1115706937926350261165562910108721766901739959886814
276913024981114507452952400317836284745914019995880
1972247112941821196826683885798791657083934184305426
100436096820875143664529146850595781878356979503384
136213759382421092628570319805791221343366040178483
6579823637221776638374744148162247495653678723294402
904915266003396480673834278110018096991786543704543
82929285286011125865248913517513398540254865468640
92767928416669089131784793471387477977367352822772
528533673728693464617875454969968123981905424376446
1405518575563494439335658876242471753538330565054298
8742558828446914116984975391188442148980751036104026
# site
stats hit
1 www.blogger.com 6915,140 5302,420
2 www.google.com 5693,609 29402,243
3 youtube.com 1676,813 52699,867
4 linkedin.com 5040,330 98370,951
5 apple.com 1794,450 48994,469
6 play.google.com 6383,386 88958,715
7 microsoft.com 2834,554 46514,899
8 youtu.be 9143,570 30132,606
9 wordpress.org 7094,355 2559,279
10 adobe.com 9632,320 52113,131

482, 6363, 9813, 5573, 770, 695, 9151, 7459, 2488, 3827, 9459, 5279, 140, 2634, 3276, 4658, 3916, 7536, 6891, 8040, 3363, 2285, 6570, 7196, 6189, 7243, 906, 8649, 586, 4381, 5222, 7618, 58, 2865, 8260, 4609, 9638, 4135, 6637, 5265, 2353, 8472, 5029, 4304, 8402, 9476, 7721, 2761, 2246, 4728, 6530, 2128, 6230, 2375, 7593, 5691, 146, 3203, 1283, 789, 6190, 3308, 7357, 1689, 1694, 108, 5752