name last high low cgh. cgh.% vol. time
3m 821,7700199 196,9149795 284,53776 558,5470071 116,7120596 353,8862763 2022.11.29 14:31
american express 941,9595839 990,1748990 154,5220185 503,6090929 804,2147287 788,8318642 2022.11.29 14:31
amgen 976,9986977 794,9543211 589,250499 276,4099660 795,4708461 325,792894 2022.11.29 14:31
apple 476,8828501 626,5915992 595,9789252 478,5358775 938,4688178 711,921956 2022.11.29 14:31
boeing 990,2140014 701,7952860 429,4898529 627,4049025 489,4214945 359,775841 2022.11.29 14:31
caterpillar 447,6347670 488,2416140 106,8124956 321,5818365 695,9471996 174,2902553 2022.11.29 14:31
chevron 926,6513110 826,8646337 121,5369091 956,1109651 751,6581177 906,1796405 2022.11.29 14:31
cisco 148,5334011 584,6365211 954,9437664 714,4014398 578,2016552 643,6841463 2022.11.29 14:31
coca-cola 15,9639571 266,7094963 911,4394183 999,8372814 91,8258842 702,2108581 2022.11.29 14:31
dow 363,6587443 322,1137037 317,2280741 294,4648325 761,8778871 102,7163706 2022.11.29 14:31
goldman sachs 821,8154586 118,4001868 18,7608641 85,312644 725,3503156 741,6359778 2022.11.29 14:31
home depot 789,7405123 473,8804632 566,1751741 92,9291897 834,4131443 43,1507802 2022.11.29 14:31
honeywell 641,3362374 615,4026934 214,7169661 119,357778 532,2368742 436,5495384 2022.11.29 14:31
ibm 997,5202974 581,7225594 870,3215634 359,6603469 63,8317962 541,6284720 2022.11.29 14:31
intel 7,6321312 558,8408885 46,6005548 991,6864937 936,6072814 90,1509165 2022.11.29 14:31
j&j 324,2082509 187,8566721 445,6226587 406,4428632 143,9870131 166,135691 2022.11.29 14:31
jpmorgan 309,5239597 674,3706521 356,2147259 999,3627260 847,5567856 204,8921325 2022.11.29 14:31
mcdonald’s 158,1952832 579,941325 802,6678132 245,1268120 876,4317432 983,3211890 2022.11.29 14:31
merck&co 55,3896944 764,1973579 377,9294747 211,6852838 453,8848428 56,8091900 2022.11.29 14:31
microsoft 100,550598 172,9464257 612,3755305 838,7691857 571,4171843 863,3733781 2022.11.29 14:31
nike 85,1083671 500,9610613 540,4836740 282,5945120 873,463024 792,2500756 2022.11.29 14:31
procter&gamble 975,27968 935,4292112 887,9912952 239,9872082 47,4103171 933,6582003 2022.11.29 14:31
salesforce.com 786,7721919 427,3566611 190,2907039 730,2743735 399,2302292 236,9391811 2022.11.29 14:31
travelers 714,5176850 534,5872714 564,3255630 837,5397642 329,7727063 969,2159992 2022.11.29 14:31
unitedhealth 764,2073765 204,8103564 618,1368411 469,4035411 909,8959424 760,984090 2022.11.29 14:31
verizon 187,4902414 373,5857172 720,6082172 525,4343736 126,585913 22,6898893 2022.11.29 14:31
visa a 384,8589918 230,7125139 632,1986288 928,3956995 406,1317203 206,236988 2022.11.29 14:31
walgreens boots 269,6746124 427,1775942 570,1874421 276,7572010 678,6487855 343,3981540 2022.11.29 14:31
walmart 257,8678164 832,3829046 926,8541725 73,3105618 713,3024473 24,3448623 2022.11.29 14:31
walt disney 501,9515886 740,9070813 84,9466176 930,3518701 621,3580200 529,1917847 2022.11.29 14:31
2022.11.29 14:31 2022.11.29 14:31 2022.11.29 14:31 2022-11-29 14:44:23 November 29, 2022, 2:44 pm 11.29.22 29, 11, 2022 20221129 02-44-23, 29-11-22, 4430 4423 2 Tuepm22 it is the 29th day. Tue Nov 29 14:44:23 MSK 2022 14:11:23 m is month 14:44:23
80552232292071134539862167021241989705106645478084
674533607119815359585563266940123181749737570535408
885686518020860340582795507132811822734947915147308
8669196824794031776265253430208527914976778720212629
2435847460314102121988217710730029474816695421853679
872684927197549766928129526135192804929329573092905
57176192506050936272447879603296991748021167327660
39701732223119636843334057442251381198295574971381
1837475953294655602450711184587328540702139693126
52440362863612473597725999789529381855347026862648
298933084988736573676298066828675623210479044693672
178454789255677215806393714993381475714052404044158
45975478256546251693650864412234044962214871436195
398983190728773369518129379219819683975147195624118
286899636429301913098992923923819128238450427462396
28566483666823425779645634725066759838790645305857
63487512281970073416982902674491436744341485830
1627890735926086399714712371906043868911675556312032
8314554996532901465938137596964925057878137396494099
63060054009551725681247762664835279383331051953451
345168509503727814090163626889364264530822873171231
94971813299360472812732156522767715093781402696436
72685338379838297754551217257283565998289175139189
11908322280793781004936979487607368166851381631144
965848804309730769516774876482920654588617948001895
786918231110766932620594607459168258962371044303850
252845439612203533672639302498286421112587026999590
5858470546278356710394048100261777432950327723124824
2325301339295932857735903639925099967780271145318247
725121968739959564336212157292361316437960327299045
290510981383170942280972197354068942015144163773525
431033611691692974161137188995711575451545858091224
474412735784521779032039000303097431695490310808383
82622631441964852746003164600685103986514264563041
105776978476783650905268565234121478535130526
7766710783414927569871867562493766413498648744379
9329496597806837353740984294317331709379573688401229
122904530284009822972267524327214567954858213399
59687424940929820468358318984316515298529064293912
7592490212883228806562574152968943579095104647172638
436298625043800684448138005583862402564249759341120
233633235842403959583157902532573270871455229095882
50063183379519624914802350636104723826124719241637
6138284813223835397922474637435041307391012853009
# site
stats hit
1 www.blogger.com 3756,371 22487,495
2 www.google.com 4337,702 10780,407
3 youtube.com 9859,810 53884,772
4 linkedin.com 1932,990 16904,956
5 apple.com 9914,763 43055,43
6 play.google.com 1373,386 54657,862
7 microsoft.com 4159,412 25294,919
8 youtu.be 5401,470 21962,916
9 wordpress.org 8400,445 40967,274
10 adobe.com 1456,518 68026,132

2191, 5204, 717, 1997, 9069, 9719, 7888, 7080, 868, 7405, 8464, 3968, 658, 4365, 3506, 9104, 4705, 7780, 9070, 3768, 2198, 1060, 1825, 2089, 4406, 8260, 6054, 5778, 8930, 2543, 5820, 8132, 5953, 5946, 5688, 3161, 3200, 7971, 2359, 7717, 9552, 9634, 8203, 2315, 5552, 9569, 6503, 1897, 3612, 7478, 7555, 7185, 4858, 5779, 5214, 3980, 9471, 369, 9024, 4807, 7541, 5947, 2075, 6499, 5685, 4985, 4615