| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 175,9894399 | 725,4891722 | 505,1405173 | 553,7681208 | 387,2718072 | 198,1785887 | 2023.06.10 18:06 |
| american express | 695,6695999 | 611,6186550 | 808,7702566 | 263,8062427 | 399,796267 | 33,6854567 | 2023.06.10 18:06 |
| amgen | 267,4383763 | 210,9666551 | 941,8904718 | 765,1161577 | 880,4903058 | 605,3847284 | 2023.06.10 18:06 |
| apple | 631,1582965 | 153,176909 | 430,3508222 | 197,1253407 | 21,8069411 | 744,8289553 | 2023.06.10 18:06 |
| boeing | 577,68744 | 635,9765822 | 87,6672808 | 662,3529274 | 106,8718164 | 320,473821 | 2023.06.10 18:06 |
| caterpillar | 762,845117 | 164,6421997 | 575,7688695 | 27,2056404 | 927,1797771 | 224,3572695 | 2023.06.10 18:06 |
| chevron | 531,4196107 | 483,5510213 | 227,2266058 | 380,8037493 | 234,151744 | 780,3199811 | 2023.06.10 18:06 |
| cisco | 682,4423702 | 673,7881121 | 314,9924909 | 835,764747 | 77,9990338 | 718,6518199 | 2023.06.10 18:06 |
| coca-cola | 768,7456023 | 857,6950690 | 925,807914 | 53,4559785 | 500,5349486 | 7,7269538 | 2023.06.10 18:06 |
| dow | 761,3869762 | 531,9950344 | 402,3110345 | 315,846055 | 753,9879240 | 872,675912 | 2023.06.10 18:06 |
| goldman sachs | 980,7082117 | 144,574173 | 707,8627401 | 709,4751486 | 608,5666975 | 171,5337216 | 2023.06.10 18:06 |
| home depot | 647,2225560 | 989,1478909 | 757,9966997 | 874,5190588 | 384,4055476 | 514,7858262 | 2023.06.10 18:06 |
| honeywell | 716,8291087 | 870,4699866 | 817,7431492 | 538,7974474 | 451,6816435 | 855,1586063 | 2023.06.10 18:06 |
| ibm | 544,5641018 | 634,1527259 | 131,8039724 | 686,7782880 | 27,6761474 | 926,7840329 | 2023.06.10 18:06 |
| intel | 673,8010234 | 303,565227 | 207,8171848 | 842,9231530 | 646,7127804 | 393,4633259 | 2023.06.10 18:06 |
| j&j | 456,9307172 | 261,9072904 | 612,1156378 | 66,1567443 | 680,6996515 | 310,8105388 | 2023.06.10 18:06 |
| jpmorgan | 504,9959175 | 589,5301522 | 672,5150056 | 314,3449118 | 316,6172766 | 402,5225999 | 2023.06.10 18:06 |
| mcdonald’s | 435,2437831 | 446,807547 | 956,8388923 | 544,4124931 | 769,8048538 | 320,3819701 | 2023.06.10 18:06 |
| merck&co | 920,3856801 | 539,6002311 | 86,8481845 | 411,5889553 | 844,9995965 | 119,5161667 | 2023.06.10 18:06 |
| microsoft | 515,4332924 | 861,8306310 | 51,2625127 | 353,4850303 | 506,7989836 | 566,4628593 | 2023.06.10 18:06 |
| nike | 638,1098655 | 875,4074852 | 914,1951357 | 789,8352107 | 581,3281696 | 436,6661472 | 2023.06.10 18:06 |
| procter&gamble | 177,8462115 | 255,204559 | 845,3742098 | 537,3604100 | 807,3977009 | 191,8580711 | 2023.06.10 18:06 |
| salesforce.com | 660,5442717 | 343,1665094 | 343,9088863 | 629,9811310 | 19,5047209 | 389,9334708 | 2023.06.10 18:06 |
| travelers | 700,1780714 | 768,2806723 | 506,2041231 | 946,6825950 | 51,2019218 | 703,8961424 | 2023.06.10 18:06 |
| unitedhealth | 576,2396733 | 257,3836337 | 637,4475932 | 242,2975877 | 991,5848061 | 464,3351200 | 2023.06.10 18:06 |
| verizon | 494,934655 | 316,5124439 | 598,7048670 | 446,2980429 | 883,2145961 | 579,3891793 | 2023.06.10 18:06 |
| visa a | 419,5255346 | 72,4690537 | 727,7748249 | 365,3035879 | 15,6217484 | 687,6518723 | 2023.06.10 18:06 |
| walgreens boots | 70,9289262 | 949,612063 | 514,4135568 | 396,74245 | 507,7125771 | 520,1052087 | 2023.06.10 18:06 |
| walmart | 418,9657830 | 403,3003823 | 181,9819667 | 689,5990983 | 507,7613356 | 69,2349576 | 2023.06.10 18:06 |
| walt disney | 536,4333481 | 539,5506586 | 56,2257669 | 203,1244380 | 155,1519907 | 186,6684253 | 2023.06.10 18:06 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2448,959 | 98885,189 |
| 2 | www.google.com | 7104,571 | 9588,96 |
| 3 | youtube.com | 440,571 | 65020,883 |
| 4 | linkedin.com | 1197,635 | 10445,434 |
| 5 | apple.com | 4301,507 | 18500,874 |
| 6 | play.google.com | 3910,748 | 38016,690 |
| 7 | microsoft.com | 4479,920 | 11978,182 |
| 8 | youtu.be | 7998,807 | 75710,45 |
| 9 | wordpress.org | 7652,746 | 23324,476 |
| 10 | adobe.com | 3166,330 | 57062,361 |
2209, 196, 3471, 2853, 6380, 2442, 5390, 8330, 534, 2583, 7719, 6251, 5361, 8345, 6711, 7651, 4376, 7471, 2376, 6378, 1912, 2607, 8155, 1886, 1085, 7288, 7496, 3982, 4543, 1508, 4275, 173, 7004, 6496, 7967, 8136, 1692, 7179, 1679, 8534, 3532, 1566, 9359, 3885, 7873, 5156, 4550, 798, 2973, 934, 166, 818, 9811, 1702, 7061, 4251, 6057, 1621, 1363, 9317, 897, 1382, 9801, 7000, 9472, 3713, 7002