name last high low cgh. cgh.% vol. time
3m 654,2281222 30,227335 646,1921424 858,8579858 231,8631752 142,6805542 2023.04.02 07:53
american express 944,1130705 224,742628 774,1051517 994,3105234 112,995233 825,740072 2023.04.02 07:53
amgen 459,359873 273,5279428 136,9254763 599,7889896 154,6291728 811,7994174 2023.04.02 07:53
apple 821,6704896 657,525404 534,7991405 733,4780506 912,9569084 552,6867439 2023.04.02 07:53
boeing 62,5463459 997,1740345 646,8230482 248,1046074 859,5203705 632,9942509 2023.04.02 07:53
caterpillar 446,2320766 783,5994451 861,5949634 399,6825644 266,562655 735,7991177 2023.04.02 07:53
chevron 855,4681992 277,7676168 425,8294815 454,4871675 376,4516279 661,216966 2023.04.02 07:53
cisco 275,9092436 127,1337114 430,7588540 128,8754607 990,9112028 475,8521799 2023.04.02 07:53
coca-cola 506,8737681 535,7716190 930,2698489 571,7854393 738,8479048 553,1631555 2023.04.02 07:53
dow 677,74167 650,532136 459,3115249 75,7337205 221,2012139 867,6503825 2023.04.02 07:53
goldman sachs 960,9953942 526,9509984 906,7488 803,4127629 874,3379224 185,8045503 2023.04.02 07:53
home depot 608,7551185 590,3458193 603,1430456 509,2804094 151,1592977 334,6095067 2023.04.02 07:53
honeywell 471,4085330 343,6915910 610,2106590 342,5698147 206,8678165 521,1126499 2023.04.02 07:53
ibm 868,3239913 525,7430820 662,7097946 548,2696849 465,1376217 615,679363 2023.04.02 07:53
intel 281,1244789 348,4311294 284,6819687 41,7545990 91,3838632 446,7002484 2023.04.02 07:53
j&j 594,7881633 270,8005751 656,7908761 913,5245450 115,4386377 268,7767810 2023.04.02 07:53
jpmorgan 149,8152591 47,6133453 952,6619700 681,2335480 786,296273 665,702253 2023.04.02 07:53
mcdonald’s 711,7053134 824,8020975 90,2710141 502,6836985 60,7724089 484,7151571 2023.04.02 07:53
merck&co 563,3974985 240,6781523 836,5073289 455,9845683 323,5013991 598,2754686 2023.04.02 07:53
microsoft 164,2791952 509,9498178 309,1736938 21,204183 879,8448672 822,9681836 2023.04.02 07:53
nike 116,3248615 652,1750586 98,1361556 890,6605552 534,1299175 339,3697901 2023.04.02 07:53
procter&gamble 637,7936407 355,9598342 295,9522719 236,4584087 232,7443192 408,5402894 2023.04.02 07:53
salesforce.com 918,4282694 561,7970200 273,3832233 765,3890177 708,4170856 564,8053550 2023.04.02 07:53
travelers 553,4542918 466,868952 584,8046176 457,2214556 598,8110436 182,8932980 2023.04.02 07:53
unitedhealth 763,4165924 352,9947825 161,7599331 535,789244 189,957795 876,4613389 2023.04.02 07:53
verizon 479,6411478 850,1870875 59,4144328 992,6114745 868,4583526 698,4529338 2023.04.02 07:53
visa a 263,1550548 674,8612284 966,8556790 754,7294139 272,1062329 724,4331828 2023.04.02 07:53
walgreens boots 866,2592682 512,543683 355,3880513 516,8340504 30,3660638 22,874324 2023.04.02 07:53
walmart 780,135803 699,6492211 472,3972764 103,7349029 552,7765442 596,5184295 2023.04.02 07:53
walt disney 632,3506575 248,9044944 457,9720397 338,3230562 232,8497841 378,5863554 2023.04.02 07:53
2023.04.02 07:53 2023.04.02 07:53 2023.04.02 07:53 2023-04-02 08:07:10 April 2, 2023, 8:07 am 04.02.23 2, 4, 2023 20230402 08-07-10, 2-04-23, 0730 0710 0 Sunam23 it is the 2nd day. Sun Apr 2 8:07:10 MSK 2023 08:04:10 m is month 08:07:10
89322671441639753492717911302581199976936574421
97277662529797949185151287616471655246515817963319
3099690178634372217211637006220882725730111734389
48933847167321874465520155726359427898895466267222
6091297746318244001538342866349036044989358721117
87512218537849273824286226518613847780439152686243
54301460153082886182657433867817404461884745514788
535684255217124001721698923519010395958882836625
6568332364129159285591944774237500440994787438899
108227934165908837654331613425757133849493111746207
2138470621812769554573937931100070608080145503742
28454010875530171823921940613573885101742810013476
930051388506795670348662441098155794738108759936513
834789288658534812691778636980551145874726627148596
6128998880091541585165260793595658319475761775298
8298144518131482213136642791785798802561688847395
369932717013700884616031621943266101048745075712003
91563099452712257949365559216227766786529983055261
892597815705780168414658102894060529161533924253
84919663812658347514923282083584111543640318813284
4749205041278309929269491909402722283437113119999198
4275939111476598431702398427168682631901177427921
4296154583214572337832554843703312487537194836985300
94375156191372782944927740111197797362258488453128
452553719534286521664140823450414599165631718358789
828845388426824088868604246265272123686227043044078
339572983319817699939302039301245661412207558536876
404455717994034613446819232419369185977687454021635
991032375610796554011178859379822005217619026242063
270977834941183144775458360722042939973460071198565
19515476685147825286160459618003077912912963425294
12757575722102867219381180461662676975926534715332
138017022613908728166077600555559957293207348221625
90994262769561032316237320856210903095975993197563
845014396470516949686374226197859198203285153434
29431005614328899528811990756141555151445358091542
3123683061693092776628403325238525236907482333329
946669594978106466381578440633975019718895791526452
4204345073716670392244113454221879936886765588179445
288232098821401949445185571932614092117717462932558
53654307770957576458390666305249474957889949225358
924452998876917558132616792237831923964429837452797
430327184386795017625518113078816718400621134949903
63465017290686144651969930923946687777411583514995
# site
 stats hit
1 www.blogger.com 463,405 99430,222
2 www.google.com 4951,519 85642,960
3 youtube.com 5690,771 68866,50
4 linkedin.com 4567,690 49577,582
5 apple.com 8863,738 67409,260
6 play.google.com 6611,319 72599,698
7 microsoft.com 965,981 10938,546
8 youtu.be 8158,922 4533,863
9 wordpress.org 3262,40 8395,822
10 adobe.com 5586,941 78090,128

4696, 1677, 6727, 452, 4229, 708, 305, 8381, 8781, 8271, 4293, 1257, 7731, 274, 7278, 4244, 3318, 3562, 3409, 4142, 7059, 5054, 2537, 7475, 7273, 9313, 2636, 6254, 37, 7501, 8076, 9287, 7665, 1437, 6862, 8710, 428, 1283, 7197, 4282, 4503, 6034, 4163, 7505, 8814, 1513, 6750, 8282, 3647, 5487, 5298, 4429, 7959, 8689, 4470, 9624, 6565, 6111, 7943, 4926, 8621, 3645, 7238, 9785, 1646, 1393, 9468