name last high low cgh. cgh.% vol. time
3m 63,7578864 518,7070842 299,1905574 65,4266032 818,536621 180,3221973 2023.03.28 17:29
american express 81,6071880 774,9952892 457,5091847 248,3565662 797,3554052 270,1982402 2023.03.28 17:29
amgen 596,4038366 802,4313936 642,4120071 604,7045428 170,1217445 412,4691802 2023.03.28 17:29
apple 312,4760194 895,1307014 530,756337 453,6100367 683,2267469 605,1392971 2023.03.28 17:29
boeing 736,8531490 496,5336297 209,7657585 732,8048325 170,5339650 236,8118087 2023.03.28 17:29
caterpillar 946,8403624 516,1158655 962,9279783 585,2744086 404,4808290 405,9336790 2023.03.28 17:29
chevron 556,8580086 544,2392843 85,1490414 379,8206869 3,8744447 354,2107444 2023.03.28 17:29
cisco 640,861864 16,8097982 620,2518028 621,5661234 93,1379582 682,542719 2023.03.28 17:29
coca-cola 66,2670345 329,4699340 748,7337904 404,3043261 592,9473285 544,6765543 2023.03.28 17:29
dow 97,9221917 497,985601 796,8515577 309,4368395 937,3248813 247,5578954 2023.03.28 17:29
goldman sachs 577,8682444 124,6688491 7,8060076 723,721389 73,518015 542,8209055 2023.03.28 17:29
home depot 785,9456857 126,3773907 893,6688418 54,9893839 591,5511860 88,3876699 2023.03.28 17:29
honeywell 403,3972484 824,3404877 722,711469 898,2988136 939,224019 967,9455937 2023.03.28 17:29
ibm 828,6907837 18,9014514 742,5598053 722,5281768 505,8475883 905,3985049 2023.03.28 17:29
intel 516,9595123 388,1074635 511,4758326 495,9134420 873,3196426 254,5952106 2023.03.28 17:29
j&j 391,1523127 894,3301806 175,8616868 276,31239 552,2935067 904,2950554 2023.03.28 17:29
jpmorgan 853,6269321 823,3588027 475,7287996 757,9909504 688,1451961 99,1990101 2023.03.28 17:29
mcdonald’s 621,5935472 113,4941096 913,3663816 90,3039791 519,9833442 634,6934088 2023.03.28 17:29
merck&co 845,9099338 696,3975013 204,6011079 692,567522 228,5157888 416,7025603 2023.03.28 17:29
microsoft 245,1728623 693,9329002 318,7919245 132,9390870 386,2443622 433,2986614 2023.03.28 17:29
nike 611,5225167 603,1294381 506,2368001 823,3508918 147,5193794 748,3501742 2023.03.28 17:29
procter&gamble 121,4409497 407,3485272 956,8224812 52,2013267 995,7445981 135,3134018 2023.03.28 17:29
salesforce.com 536,2661371 253,9219942 510,6856854 221,1212430 208,8232959 251,7140628 2023.03.28 17:29
travelers 61,735278 65,2068297 593,8133475 557,7133943 255,9639303 62,2110355 2023.03.28 17:29
unitedhealth 786,1130088 412,7817549 857,5465890 96,3941293 812,3476455 316,3232252 2023.03.28 17:29
verizon 34,5367789 445,2415327 360,6951491 955,4201706 768,205499 627,3615838 2023.03.28 17:29
visa a 834,1840040 75,881944 148,1368994 299,9343457 250,7115919 716,1075148 2023.03.28 17:29
walgreens boots 258,8112571 502,709067 159,8177675 394,1922332 355,8385999 434,7146209 2023.03.28 17:29
walmart 534,3893613 135,3024257 410,7617916 664,2438084 945,7389875 332,937298 2023.03.28 17:29
walt disney 876,6312325 29,1257948 343,7441759 234,6010052 555,7349536 672,7143354 2023.03.28 17:29
2023.03.28 17:29 2023.03.28 17:29 2023.03.28 17:29 2023-03-28 17:42:25 March 28, 2023, 5:42 pm 03.28.23 28, 3, 2023 20230328 05-42-25, 28-03-23, 4231 4225 2 Tuepm23 it is the 28th day. Tue Mar 28 17:42:25 MSK 2023 17:03:25 m is month 17:42:25
66190733404438475671397404946437155198586168953789
885796246665506693311957576711234708997661049311618
826240941417318789511325559024864371706954156651128
456140816849469043913894714774306861912856575988991
94109423693065951623351438695853191123657657677329
9201396479387848391113435786394863556878661254174945
5717769670437971508943803269771387956116263410759783
1708542171917364418317825412806298068082594210169618
45273162838095071521493815833290127323684936657560
3450866222253760749725559403702660999786492650604
892677177874506042339724267113242254701694932109309
821574331008761521982449684964208144140914113591
4152430486585418133690689334938364317530809860916077
52038973384655936584667365151934257938116766869293
433432155662996831776634990816062477659452966173891
6834647953591510342092031614325714283522390213976533
26448391931711113514321214999364156887082556589884
41131121720537942988192134987850294195337765135763
254416829803706644058646505495935709492354754739484
60911095333332736065809635268174838377450895345393
851982197133999876444462345628928040248558145325
51776651293714343173668195445021467690999993958148
828484818945846642267655160680511085259515824554480
92552854124369597462262823496152146293660177099652
2584493345601939158985516677921650994145154896511
213273561086389170032045864100370752711459611505342
5570439277344300830750291403647972339892536445467
2855225029204433389938347257358343384316659114957263
460605591462544710592152773370513128747324598798068
28486458198110162844694415578505585388522925090
205910556438968940129813970551908044696751825165570
6598171993136657390442695990526233088459161452445396
859041646559978744961509658719936462206899138744011
39527796201572595446940285981284936489339588809042
111553208402437986192583257337893648389950929298083
7132192448339089816394233688893639189396101917806503
730992865755235425907177337916914224800912618656423
156578024917499502619393142460527413724842305
7653131705422799763996625455133324751930917427606
55653815169820395544352339485915464381187225021068
7369921066885063264419718589377553365397163490627000
371732450956594266690793784448964053267518979004529
652755484523302940492538242839232931322934604969813
53296270724634476323205828157474674855614078377905
# site
stats hit
1 www.blogger.com 1836,427 14003,857
2 www.google.com 4081,709 38895,180
3 youtube.com 3355,375 90376,616
4 linkedin.com 7192,184 24735,517
5 apple.com 3888,183 79757,1000
6 play.google.com 9298,333 67415,920
7 microsoft.com 3884,742 6039,737
8 youtu.be 5789,524 82729,763
9 wordpress.org 9507,968 61847,359
10 adobe.com 6759,8 53789,12

4417, 1012, 8737, 135, 4149, 9859, 6870, 1360, 9660, 70, 7001, 4406, 3878, 3433, 3372, 7772, 9809, 4035, 4957, 9107, 4298, 6581, 8021, 5449, 6669, 2580, 3212, 343, 4978, 1041, 7320, 6136, 7596, 5673, 4339, 1657, 3744, 9804, 6178, 9446, 770, 6515, 9010, 1070, 632, 2335, 923, 5080, 8641, 1070, 5532, 1616, 964, 1040, 6671, 9986, 2510, 1421, 3357, 5506, 4601, 1941, 6312, 4041, 7772, 7932, 7837