name last high low cgh. cgh.% vol. time
3m 494,1416185 814,5357343 637,3120856 556,3512060 600,9731227 49,7698069 2023.03.26 08:18
american express 532,5911354 788,521282 863,8672476 736,1091089 171,4343712 167,8951668 2023.03.26 08:18
amgen 399,7857951 981,5773360 601,6844157 77,956549 826,8909505 631,4636675 2023.03.26 08:18
apple 203,1871149 815,8031399 161,8631278 573,6927355 454,3614051 745,3171926 2023.03.26 08:18
boeing 229,4813616 426,3991677 915,5932872 295,3141755 379,2755220 891,9804148 2023.03.26 08:18
caterpillar 959,9677751 76,7859717 858,7074588 250,617615 894,645126 865,548112 2023.03.26 08:18
chevron 927,4378481 747,3819035 799,4924103 699,279057 973,1253974 427,8895045 2023.03.26 08:18
cisco 718,7214078 204,977667 996,951914 79,9568673 63,1542511 743,9216920 2023.03.26 08:18
coca-cola 861,9924780 983,7562834 57,8483548 811,9846309 286,5586412 367,854560 2023.03.26 08:18
dow 52,656305 114,248232 191,5404350 914,9097123 262,1180077 8,2587723 2023.03.26 08:18
goldman sachs 213,856604 216,2761655 240,9584784 198,1016213 951,1813108 858,79469 2023.03.26 08:18
home depot 30,6689992 992,3158684 228,3591122 401,2786917 425,5146860 304,6157704 2023.03.26 08:18
honeywell 56,2178426 525,3169636 336,5329616 576,5490492 619,7913753 825,8585335 2023.03.26 08:18
ibm 750,230720 960,7008100 205,8180593 709,2340482 487,7013346 550,7146987 2023.03.26 08:18
intel 61,9512408 993,4851893 466,2969053 101,5210476 515,6264423 838,8505980 2023.03.26 08:18
j&j 160,4137469 400,7780259 205,2248618 636,9549759 248,5967139 656,4523164 2023.03.26 08:18
jpmorgan 415,3645426 686,9018315 66,2362810 616,1263240 188,6099205 611,6534485 2023.03.26 08:18
mcdonald’s 906,7124729 175,4215735 339,125072 272,4983190 426,6718187 277,6313762 2023.03.26 08:18
merck&co 896,9129040 586,1446141 510,2421378 597,9243909 607,2832949 826,6725576 2023.03.26 08:18
microsoft 520,4427524 799,7070976 53,4103947 361,9594985 123,5350421 381,4617826 2023.03.26 08:18
nike 548,6532435 960,9738032 325,2364462 605,2217425 150,1915314 366,6589679 2023.03.26 08:18
procter&gamble 434,9632869 583,403495 247,4095811 713,7661575 852,5117885 473,9050062 2023.03.26 08:18
salesforce.com 922,8338010 864,450506 369,2455767 507,9163922 898,4669345 890,2238822 2023.03.26 08:18
travelers 703,4953747 446,8527307 687,8119811 512,1205751 775,950574 161,218496 2023.03.26 08:18
unitedhealth 505,8738315 788,3569718 386,2612621 262,3078030 95,1264827 353,4639060 2023.03.26 08:18
verizon 372,8596866 380,2708794 327,2704934 495,300016 766,9403860 882,4527740 2023.03.26 08:18
visa a 752,3944308 573,5276349 489,7342736 549,9941265 608,3374915 351,9937249 2023.03.26 08:18
walgreens boots 599,6130761 302,6938165 739,6543814 158,1116180 514,5380206 383,8406889 2023.03.26 08:18
walmart 808,8772587 870,5743819 817,7534226 28,5700117 148,6005050 98,6373415 2023.03.26 08:18
walt disney 335,6471310 631,9428835 984,9825660 936,5833760 596,2381362 277,3352008 2023.03.26 08:18
2023.03.26 08:18 2023.03.26 08:18 2023.03.26 08:18 2023-03-26 08:31:45 March 26, 2023, 8:31 am 03.26.23 26, 3, 2023 20230326 08-31-45, 26-03-23, 3131 3145 0 Sunam23 it is the 26th day. Sun Mar 26 8:31:45 MSK 2023 08:03:45 m is month 08:31:45
435040668294781511805243383019319193183288182371978
866368423285648392198231842229497178027595964758336
175320626428089273986758724399883319549292367479174
894184650035801732877883925679097472195405995831148
287234545997693357760439759581887878073234310891564
506287553651410436711453714740584406655913639967921
72546846715799638116753771969222570720072584431829
916212404103209273112855516088731903903377641813099
2580525553476203449850811253583796645078369221558379
406769053997707389336672640400475211157591585325
91032871840940410247993288862878651171221836457
110674317317390940147124763280916034112183313969090
331629486520581254844833314171085511663177280184590
2797979666021812688336022281582284787260957395292450
8930419268168505887597224654901892987342406142556007
71305061683646751080163473111975779798402978934215
7188327322968729998113476591688748701497355317615668
2447715955125130754091874781183391934983302964375841
359833403391282424474895712150008703547459078958744
74265127170418493746296812253463175450396110974687
4100789356312024521622529704697238234741810920112374
771054054746042434870003814556516157691126736805870
70645347385129085453876017483166947896330453111164
2249758466315998408650339103375197996887021245488
44095904737641562709607902121146854539907831811662
492588289541777586230104111332115467409639548759152
74503999638228964692553670713984690899492253524198
4726767830266209423715134852898142265819540311318518
4936698956148206559184198254438997871747664544551595
29714253308135783211783926377579172335577828008890
34971907320178186365664196626921488121963452562852
91855750962323714618792976586049654578957496105310
8987921215977491828122079590612743159712871970002332
9362626911845235709596976985717285828544822938113032
2616582766056889985881288467192398076142809937409432
9501990957722564747267852041243217345391906225632176
992773047883259993363169969106721473395327654768784
3864974120081954902561157628999473485730671515212454
523834622467536833641875668751542522825072324774011
43289301327471085601113938413029794215778977277193
4635490288614176601126998290789751853879853944758619
537343014794223475808925925562565656321239488334884
1499664622646180037857951133071914811253979914018
4148976542218390137997241933909479625226991998775862
# site
 stats hit
1 www.blogger.com 2416,520 38517,817
2 www.google.com 9212,579 23136,407
3 youtube.com 5554,135 82824,682
4 linkedin.com 9734,257 81946,275
5 apple.com 2292,604 46776,2
6 play.google.com 5128,447 79791,518
7 microsoft.com 9693,728 50898,211
8 youtu.be 7148,982 79691,957
9 wordpress.org 5013,183 77284,423
10 adobe.com 7611,5 82866,317

6569, 1121, 8176, 1429, 8543, 9336, 9426, 2703, 9597, 3844, 2780, 4429, 1135, 2211, 6940, 2563, 5357, 2646, 7548, 7741, 5522, 9101, 1583, 1643, 6614, 595, 8892, 3994, 3676, 1202, 1580, 4124, 7447, 468, 844, 1086, 5284, 1312, 1989, 8046, 8441, 7996, 3663, 7359, 8194, 7954, 2324, 6710, 8847, 4766, 5384, 6056, 6036, 7534, 322, 6627, 4219, 6095, 6611, 5219, 2013, 4578, 5250, 4108, 8463, 3786, 4723