name last high low cgh. cgh.% vol. time
3m 771,8794192 813,7507514 316,5142771 842,1616020 980,95435 684,9742801 2022.12.02 12:57
american express 761,9812133 886,4459048 694,7021334 178,9376767 833,9976657 290,3038168 2022.12.02 12:57
amgen 834,552772 374,5708111 367,474049 26,1374726 926,8384831 888,2428216 2022.12.02 12:57
apple 353,7305768 405,3334317 740,882630 308,5015463 70,1940332 947,7638613 2022.12.02 12:57
boeing 896,1246525 701,7295055 123,9909328 34,9571126 47,4071257 528,4126656 2022.12.02 12:57
caterpillar 455,5533187 550,3813545 392,4383620 624,7445618 169,285994 78,9090590 2022.12.02 12:57
chevron 117,3857052 411,1863386 580,3580562 950,4759049 483,6517378 206,6050266 2022.12.02 12:57
cisco 643,2387326 562,6888805 646,900627 102,1003886 643,6516840 482,351829 2022.12.02 12:57
coca-cola 90,1059190 779,2589846 135,8577382 168,2513807 244,5786487 438,8231817 2022.12.02 12:57
dow 936,3879191 299,4194134 40,5044969 25,6823273 743,5865790 371,3890876 2022.12.02 12:57
goldman sachs 676,4727538 489,3200228 125,9712192 355,2144837 78,1349504 473,2116566 2022.12.02 12:57
home depot 992,6415118 463,2361318 220,9007564 60,1568653 289,3584000 576,3283322 2022.12.02 12:57
honeywell 863,6007185 11,6061263 188,3818672 995,8639390 854,4846901 184,9790586 2022.12.02 12:57
ibm 456,5391675 194,5330474 674,6670104 744,6668062 309,2077411 903,5286826 2022.12.02 12:57
intel 109,9622514 685,3971728 321,2618263 725,1835482 862,7361643 789,498421 2022.12.02 12:57
j&j 118,7848883 913,9726524 270,977429 951,7254875 637,1452531 259,3110280 2022.12.02 12:57
jpmorgan 812,32388 977,1207856 211,8807721 649,3194772 843,3350158 716,1636748 2022.12.02 12:57
mcdonald’s 597,4421549 347,4593868 179,1368974 509,2963506 921,4230099 269,1913640 2022.12.02 12:57
merck&co 521,2207138 916,1576629 366,1753863 469,1782303 179,4465250 299,3896048 2022.12.02 12:57
microsoft 327,9484839 709,1703204 284,4257319 334,8803417 868,6812180 340,462058 2022.12.02 12:57
nike 818,8489573 343,7399010 272,6115593 931,7927199 832,8481163 950,1982398 2022.12.02 12:57
procter&gamble 24,4190736 377,2021276 865,6754859 592,1928955 624,3008143 363,9074695 2022.12.02 12:57
salesforce.com 726,6972110 788,5944329 379,1275396 640,1965443 976,9831950 936,2484639 2022.12.02 12:57
travelers 595,8677101 42,4270271 716,9915665 625,7393290 411,17369 941,2762385 2022.12.02 12:57
unitedhealth 677,5331889 469,3011925 834,8323499 209,5605494 530,9964730 155,9079898 2022.12.02 12:57
verizon 124,7956208 105,1005093 779,409792 349,3735698 908,3901569 800,6245156 2022.12.02 12:57
visa a 382,4258637 364,7923633 428,3053011 69,1048233 838,5377357 406,6724932 2022.12.02 12:57
walgreens boots 370,6146776 233,8996463 611,3880246 807,7351631 184,9121701 835,9624610 2022.12.02 12:57
walmart 953,1846454 336,8618385 575,1366276 486,9565255 562,8501986 749,9900918 2022.12.02 12:57
walt disney 156,8174904 95,9939895 355,5009308 666,7253115 116,8995251 625,7267590 2022.12.02 12:57
2022.12.02 12:57 2022.12.02 12:57 2022.12.02 12:57 2022-12-02 13:10:26 December 2, 2022, 1:10 pm 12.02.22 2, 12, 2022 20221202 01-10-26, 2-12-22, 1031 1026 5 Fripm22 it is the 2nd day. Fri Dec 2 13:10:26 MSK 2022 13:12:26 m is month 13:10:26
432647122976298076975716462468976256519553993523123
170428554994359162840431389520580320956629805519
960561651476484668401511954569965746532634426161618
2158239173142547472413478352940886152001253939968696
399167775557305661149428097318092347628139475931854
113979951881145759458994645951616679251705563787125
92611654848862721384827577849817319418692124447699
6946618448488787988783166476732837343723478283407875
4820601238222594702771143454944755142222722559464670
1988969555921853295286012662367125528877368479
3464590851521142775993618270594920164351508456018531
84683971227374999945030374728352730249889026386596
9970930308447671099334031283748446894560184072352
76135608711640490301414966979173607639107586019409
5693230051221034412062119383990373310528017451777
5025483895792247857517903051935364324502953274152365
351156136929566450702297712046864804818699785677690
5036940779915119737404920564364363373667188583685
27387353350553297895739674297388779909244492817466
96697440217756046041918724194653006845669962685852
32489446083703639653699874155204382365574161088113
352975925451239687481411621410132116961492942455
7348923216666257714049279051224598967976417390655522
88416559850985834631841319619016317016748292357021
4447969547624784983134203715121266014536252894538042
6454239268395596807891397386223843238549340495140
51956120152651260487551571992791519227282153117301
94978327926922892626618467096882722986302278637509
99063542362285557675479525765795159808775130216277
287182904822319854021402127343659801492810359621488
599044485506406769770359591771463927073777889685
323538019358923120561124862096889715809027164131309
638993784986171973358577488363469093482662080601968
3192867055303596113175207368392714216576481527324450
418020628384527975345664964193085467339524112816525
748557352609444360619924478864330245049808942506066
41861307344299677269091724644857376845458819844822
32305500856366433958661926129364553350273502365617
4064446076747957698628576388371336124434132567293987
4065827390467283122111958129569718074236713384934394
5524643520087618389580913126266207685973939888011
1821268563207337777596706009434337288847815931086956
133668202063585048557984313247272294858255322908939
645192934892435099743511159799273954901392328573831
# site
stats hit
1 www.blogger.com 5410,937 61201,681
2 www.google.com 8305,657 32585,35
3 youtube.com 5861,667 52406,649
4 linkedin.com 1015,696 64614,743
5 apple.com 7302,229 85853,251
6 play.google.com 275,773 99005,140
7 microsoft.com 2629,203 53203,983
8 youtu.be 4879,11 36531,29
9 wordpress.org 9467,978 70951,778
10 adobe.com 6342,36 81199,221

3361, 8034, 5152, 7613, 4045, 7711, 19, 4401, 4429, 6920, 7877, 3996, 4302, 3991, 9886, 1674, 4884, 3558, 5167, 7471, 1289, 984, 4289, 3348, 9608, 3247, 7474, 5133, 9007, 6431, 5317, 2139, 7812, 235, 6867, 2190, 2887, 9462, 8558, 5893, 3077, 5648, 6381, 2327, 9903, 4280, 6862, 5419, 2114, 7652, 3360, 7135, 3015, 3422, 9407, 9736, 8453, 3034, 6164, 220, 4117, 1286, 918, 5653, 2358, 2012, 3146