Statistics for 2023.03.23 20:56 stat 2135 №1439832

name	last	high	low	cgh.	cgh.%	vol.	time
3m	952,8048776	415,4095736	517,1405181	75,282839	396,6553833	109,3999199	2023.03.23 20:56
american express	96,932925	56,8965805	230,803925	656,6966783	380,9759665	469,7026451	2023.03.23 20:56
amgen	622,7461914	970,8359986	890,824815	157,8422194	887,5711335	252,4044041	2023.03.23 20:56
apple	711,3268591	433,1071291	982,5416604	507,783308	635,5621578	974,8648695	2023.03.23 20:56
boeing	642,6311664	561,221456	607,306370	725,2296865	777,6953375	66,6670028	2023.03.23 20:56
caterpillar	778,2223359	509,6651780	793,7610151	70,5051209	88,5022700	612,701163	2023.03.23 20:56
chevron	44,1192989	149,6788830	681,1233582	544,3240070	754,1053001	346,3616575	2023.03.23 20:56
cisco	136,709432	591,9127653	766,6570289	580,5440996	879,889901	210,6728340	2023.03.23 20:56
coca-cola	850,2788596	178,9378791	781,7902047	8,8250598	909,1564423	504,5909602	2023.03.23 20:56
dow	280,476952	915,343251	153,2611196	396,2889322	332,9873264	202,983434	2023.03.23 20:56
goldman sachs	644,7814653	642,5237199	870,8517204	197,7204604	131,3745086	658,9117094	2023.03.23 20:56
home depot	165,6663347	737,742168	822,2407118	665,1025775	289,5801440	137,4414021	2023.03.23 20:56
honeywell	841,5328850	730,1733263	520,9320315	272,1645666	713,9141125	688,5839521	2023.03.23 20:56
ibm	766,8848402	305,8964128	260,9627518	808,4240620	629,5448912	498,4518633	2023.03.23 20:56
intel	785,1634556	554,740098	743,6913432	515,5848631	225,2457460	758,7444396	2023.03.23 20:56
j&j	178,298590	909,8912743	944,5972925	475,7098043	482,7796388	606,7414815	2023.03.23 20:56
jpmorgan	742,4143390	166,3714769	959,6638221	823,7448331	827,3777809	819,5708772	2023.03.23 20:56
mcdonald’s	70,3342547	156,2933522	580,9139296	38,7577781	943,9467979	649,8877598	2023.03.23 20:56
merck&co	544,1242787	597,262230	904,2037810	767,6463079	618,9332478	18,5773501	2023.03.23 20:56
microsoft	597,8411249	322,4243475	219,1410260	995,2880297	475,1509649	581,552812	2023.03.23 20:56
nike	65,6191736	813,86828	566,4621115	896,1100617	586,4940066	137,4903076	2023.03.23 20:56
procter&gamble	698,9039890	137,3159075	837,1544001	893,4343065	995,2154407	858,2144306	2023.03.23 20:56
salesforce.com	357,8538786	502,8317471	5,838421	887,697378	703,7000875	79,2689871	2023.03.23 20:56
travelers	163,9748631	379,7485891	469,5153333	239,1666573	419,3755120	483,2565590	2023.03.23 20:56
unitedhealth	530,3758223	691,5254370	591,5495194	740,9477296	403,2423278	779,4082413	2023.03.23 20:56
verizon	326,6665049	478,291855	367,5563996	298,5287912	531,6772212	278,1324	2023.03.23 20:56
visa a	193,5162769	167,6118768	891,6493544	868,4217009	26,5593011	947,6164396	2023.03.23 20:56
walgreens boots	109,6870054	564,5122184	929,3436457	920,2555030	11,3984387	285,3767428	2023.03.23 20:56
walmart	954,5828610	905,4861009	260,1829142	486,4526366	699,6530228	65,5909799	2023.03.23 20:56
walt disney	303,9329490	13,3275537	492,9598185	944,6010705	647,5081623	114,5761570	2023.03.23 20:56

2023.03.23 20:56	2023.03.23 20:56	2023.03.23 20:56	2023-03-23 21:10:19	March 23, 2023, 9:10 pm	03.23.23	23, 3, 2023	20230323	09-10-19, 23-03-23, 1031 1019 4 Thupm23	it is the 23rd day.	Thu Mar 23 21:10:19 MSK 2023	21:03:19 m is month	21:10:19
338	8620	1164	3871	1443	9593	3594	264	4765	3148	6301	9017	5864
2367	6160	9463	6445	820	470	4601	3421	5184	8313	7139	1620	7171
6709	3819	1215	3517	4313	3872	1062	8366	9381	3443	7159	9816	4073
8548	7241	3613	1906	6522	3615	494	3018	8685	9057	5611	15	1239
7680	2644	8009	7445	6910	9198	8487	1935	5757	29	6794	2853	5763
4287	7516	2951	6580	6947	6786	9836	5448	2510	4752	6037	6872	9282
4779	9515	597	6318	9326	3307	4862	493	4645	5342	9362	4028	2295
4622	6130	2832	6037	1449	6148	4745	7035	1379	8306	3544	2200	3044
6737	5675	7135	8199	4199	4173	3377	6868	3388	4997	9664	2320	8247
920	4749	2008	1033	517	7979	1432	9745	2412	1226	2644	892	5037
4017	8524	3219	2709	3406	9453	2399	2606	8684	2554	9643	1548	4245
5481	1833	5691	7873	8112	3658	9059	5537	1502	8481	8312	8146	5592
5831	8655	1332	5212	4653	9012	5118	3616	7944	5839	1186	1414	1447
6830	590	7380	9560	6496	170	4055	2610	7347	190	6502	3637	1612
9679	4488	2751	718	3737	9761	4132	4188	7964	9124	1308	8299	7433
9630	7140	5891	4267	7944	1694	358	6758	8728	6375	5191	1157	4911
784	3962	8010	9285	4833	1966	5552	6116	8570	2676	6593	6217	4318
7306	5721	7938	5426	4721	5490	8583	9179	9420	458	1976	2010	4355
6055	1569	1978	5845	1091	4203	5681	9950	2928	1491	9082	6838	6447
8566	3465	7059	3491	9891	7502	3167	9518	5108	6292	6368	3590	1327
8770	2210	6977	3673	3696	9961	9358	2655	5586	5452	3190	302	5616
8702	4527	1877	8191	8513	4863	5608	2915	5745	5419	9132	4220	6108
5142	6891	3078	9963	5620	901	5926	8977	1597	9346	152	6785	3489
6575	499	5118	9091	6397	7601	9773	8199	7030	86	4913	590	6194
9349	6313	8894	546	5570	5033	7671	6829	7789	8490	7274	112	1525
9041	9282	2857	8213	1468	2056	6499	7676	2285	2960	617	5714	6735
4625	347	1870	8265	4622	9782	289	9940	3262	9969	7969	6283	1367
1677	6005	68	5258	6780	9801	8279	6164	7256	9310	8797	3633	3509
1018	2530	6690	9464	2618	3325	9945	5002	5147	4167	1340	7763	8616
3221	5323	3849	6520	8724	583	5904	7718	1076	9331	7407	9357	5788
2994	1346	108	3857	1294	1772	4082	1022	8683	7865	6152	4063	5017
9960	3041	5070	9296	7644	981	4835	9205	88	7100	7951	8034	2183
4755	9668	7713	4145	5373	6789	5629	4072	5932	8885	5511	8421	81
8393	2186	2300	6820	6712	1594	5287	70	1636	6507	2308	4613	7573
164	2735	2365	8359	1703	1491	2626	3055	9058	1187	415	4826	8529
9359	8326	3265	2926	8733	7127	9841	7749	7351	9534	4594	8745	7718
8601	6081	9677	270	2370	6490	9534	586	2314	5489	1758	436	3243
9882	809	1147	143	6538	2665	7821	342	330	9533	6535	1342	1908
4862	4390	7373	92	1871	7590	8465	1833	935	6165	3963	1152	7410
5341	9709	1849	9592	2675	509	5145	4004	4394	6861	3597	5879	9071
6255	3336	7908	2415	5924	2187	501	2479	7627	3390	357	4098	4008
5012	7456	9727	4305	7375	1739	9829	4052	3177	6876	5562	3278	6132
6733	851	7924	627	9945	9090	3416	6462	6252	2817	8306	4855	1649
9684	9367	8561	6045	6841	5274	9347	7822	9468	4900	6391	2219	1455

#	site	stats	hit
1	www.blogger.com	525,520	63093,571
2	www.google.com	6849,673	53893,178
3	youtube.com	6093,121	3343,220
4	linkedin.com	7250,975	90333,122
5	apple.com	5018,651	5640,24
6	play.google.com	4323,900	97030,556
7	microsoft.com	3900,564	19495,506
8	youtu.be	7851,116	65050,838
9	wordpress.org	6356,282	40806,321
10	adobe.com	9540,947	49782,564

5313, 7924, 6858, 76, 9705, 7681, 15, 2604, 5189, 3497, 4160, 2702, 5952, 6514, 884, 6096, 9970, 1253, 3160, 187, 1640, 1569, 1107, 7300, 1827, 2641, 2667, 2960, 1247, 4040, 1618, 8326, 4155, 8415, 907, 179, 6469, 4200, 5920, 3871, 2294, 3732, 1853, 3578, 6164, 5229, 7753, 9369, 3133, 9222, 6385, 6585, 1147, 428, 2282, 4812, 809, 9535, 5235, 5761, 730, 9180, 4544, 389, 6332, 1715, 9010