name last high low cgh. cgh.% vol. time
3m 950,6469952 252,1557921 302,9503836 627,6393223 102,7154873 843,6657610 2023.03.28 18:34
american express 893,5650083 774,5831732 904,5411090 181,7981619 198,806074 890,1921784 2023.03.28 18:34
amgen 843,1616198 624,4073722 220,6257001 795,1703919 273,470343 326,5741656 2023.03.28 18:34
apple 997,9534100 214,987836 669,566960 764,5618375 622,5390531 145,5263732 2023.03.28 18:34
boeing 81,3257857 325,2781598 406,2147718 470,2496628 377,948379 657,5959900 2023.03.28 18:34
caterpillar 720,4520519 766,9932331 499,925657 567,4965041 46,7808865 595,7148728 2023.03.28 18:34
chevron 837,3598322 277,4592866 898,4217210 985,9790473 747,3101947 257,1538996 2023.03.28 18:34
cisco 525,7275452 404,9013579 822,605972 497,5429209 513,2637297 536,117352 2023.03.28 18:34
coca-cola 356,1035525 508,4022709 884,1035268 118,7220213 463,3938538 182,3622442 2023.03.28 18:34
dow 815,1669675 341,5630813 477,5984985 717,21285 326,1205430 903,1484267 2023.03.28 18:34
goldman sachs 181,4008343 691,6937891 664,2275014 705,208591 331,2137635 423,2154928 2023.03.28 18:34
home depot 317,5402735 937,7806492 934,1188219 143,7497020 286,4841848 313,7629514 2023.03.28 18:34
honeywell 83,297639 765,4087269 151,6685663 557,3314469 70,2485010 26,7339643 2023.03.28 18:34
ibm 476,7307602 755,8070562 944,1779533 23,2618138 718,9600630 43,6523540 2023.03.28 18:34
intel 79,1853563 402,3646742 669,7148390 128,7522242 744,8927054 161,8949097 2023.03.28 18:34
j&j 561,7181044 227,6306721 966,2515925 365,4426076 982,1194598 250,9268763 2023.03.28 18:34
jpmorgan 298,2722127 189,156398 233,2311530 668,3111605 417,700495 676,860502 2023.03.28 18:34
mcdonald’s 785,8034602 838,5294913 696,9992253 424,2574372 717,6507575 888,6839350 2023.03.28 18:34
merck&co 902,2527456 127,8847027 372,3762063 811,6696183 648,2690 685,8806947 2023.03.28 18:34
microsoft 232,3532517 192,6479311 423,8676898 734,2081897 671,5722555 737,3673154 2023.03.28 18:34
nike 571,1620819 625,2888104 813,5128617 972,7151893 765,992879 600,1378125 2023.03.28 18:34
procter&gamble 476,4114708 807,1239131 412,4926888 5,6431616 846,1964629 291,2692417 2023.03.28 18:34
salesforce.com 65,250738 477,7353024 597,2151123 103,1688101 377,7273702 458,1900335 2023.03.28 18:34
travelers 240,4303657 905,58390 530,5051146 144,51477 916,9510822 129,3283250 2023.03.28 18:34
unitedhealth 444,1336684 971,2897115 330,2625791 559,3942838 288,363845 130,8849822 2023.03.28 18:34
verizon 252,2322039 54,6286909 959,5114126 818,1998058 941,7239470 206,4714318 2023.03.28 18:34
visa a 229,3492961 477,1456470 301,6056402 474,7441492 739,4454585 34,694398 2023.03.28 18:34
walgreens boots 708,5928138 464,9956904 629,5933096 880,8806949 825,9344647 509,7850874 2023.03.28 18:34
walmart 446,3281100 984,3876555 53,1905378 859,2811186 540,3356666 427,8402120 2023.03.28 18:34
walt disney 941,9007375 584,6806153 346,6182218 750,542334 211,2137784 50,8402337 2023.03.28 18:34
2023.03.28 18:34 2023.03.28 18:34 2023.03.28 18:34 2023-03-28 18:48:10 March 28, 2023, 6:48 pm 03.28.23 28, 3, 2023 20230328 06-48-10, 28-03-23, 4831 4810 2 Tuepm23 it is the 28th day. Tue Mar 28 18:48:10 MSK 2023 18:03:10 m is month 18:48:10
9306632723043110402661055577133031848347557656532654
3868669528629480465233657367474733222388925743837763
27561716961120178542306225191164718300699559788979
7914664753209091481326205007807578074270594034058451
5272570172821613929033313968708231567060940215551788
265764398551934579617866554650555362028705947076413
8984777854615964154236098766751211423787195081181940
91609295754354090508965898952813936074492669694861
803528968155662076285728590416797925375556976135671
8858125015586697925865092301325053042807402165331917
61633745206644736321259948478707733112981991351902
36033551537504815476884429204962224883952542623597
7085346678877421258811512238474987162325820532972638
5703347493603031954598952354492311862016281445680
715213361797668963375829887528423391252614144216235
725793064527191262472899897889848603180662815239779
92485490117611976642148581698464283959966881770
22961194956627559248221538139725252955116611331630
833350916323395487932675310232868761947375369668811
95083580675945420153988391097592063678598564088
301551691851769116046753627169820986482278469258849
23926066271375349053253948151175026845635923304799
934242647244709431362389303673875967700102398272448
481090259891133165568101883345646157564277888684613
92021758623642661768013471608082175226223381631841
332744185992378526889242648801026045228976066455117
482586744221737299392258327531692194349862457085636
729645211585693194118318552728340868335685973654782
815998405957607495481685706251542938663451578294150
404589575025674784844768038115292643347710681236505
25165488902181791076896830218379736152061391015200
577049755960660741557337542801451626325853199578948
832558262559353362687196759586052082508591242551209
929728347262729296964194477543608052636852143124795
5390845918347763599983327867683770769880510525551842
30475489837668917475459033912623878975118923268262
800089028584199497904949720554047662238151760526973
7093630967286171414975788825651340476197551082441781
415090274073420147446902777239849817721499652101217
5050861182204663388233669116144924842644457961039118
4067229150474743417164162097568459884134892715777
75771482978420164972609290442015612961679839864260
72923485537949474115374031937563147525809785841371
3614446215864403482293122308769317436283668697703433
# site
 stats hit
1 www.blogger.com 9554,746 35161,896
2 www.google.com 8827,159 25675,6
3 youtube.com 6045,645 16459,780
4 linkedin.com 844,672 26190,63
5 apple.com 6028,239 29311,946
6 play.google.com 80,898 11966,97
7 microsoft.com 5261,51 76505,302
8 youtu.be 271,692 64503,983
9 wordpress.org 4372,997 87786,320
10 adobe.com 1549,135 32574,760

4904, 8630, 8010, 7648, 2185, 477, 8299, 6424, 9093, 9070, 5892, 379, 7674, 7407, 6834, 6806, 391, 3356, 4689, 8798, 8106, 8036, 716, 5203, 3900, 5815, 3168, 5649, 9770, 9860, 8055, 8339, 2100, 6846, 2699, 3662, 4916, 7207, 6155, 5439, 6682, 9846, 7448, 690, 8550, 3819, 7214, 5050, 3853, 6102, 7537, 7354, 1460, 8084, 6971, 7669, 4777, 3502, 3010, 9440, 4740, 8163, 5416, 1267, 5107, 5819, 7132