| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 725,5697684 | 818,5475450 | 147,919920 | 677,5741580 | 647,7271040 | 574,4987995 | 2023.05.28 23:08 |
| american express | 690,8320618 | 558,4244489 | 831,4521318 | 86,8600863 | 49,110113 | 510,9302723 | 2023.05.28 23:08 |
| amgen | 30,4420763 | 3,3227034 | 800,1723873 | 200,5250560 | 742,182559 | 73,8885283 | 2023.05.28 23:08 |
| apple | 111,7501131 | 463,7575627 | 477,364183 | 257,1676767 | 868,8141010 | 592,6996049 | 2023.05.28 23:08 |
| boeing | 266,6773879 | 560,3148577 | 688,698096 | 245,7176797 | 512,2479157 | 41,3121627 | 2023.05.28 23:08 |
| caterpillar | 420,2402664 | 837,1624587 | 259,9098196 | 51,3687701 | 660,5136730 | 127,1371498 | 2023.05.28 23:08 |
| chevron | 550,3826947 | 305,4185712 | 197,8969518 | 119,4630283 | 574,6778673 | 778,2627388 | 2023.05.28 23:08 |
| cisco | 747,230158 | 980,2595626 | 271,208014 | 572,6912345 | 261,4089439 | 853,5195900 | 2023.05.28 23:08 |
| coca-cola | 319,9046799 | 888,9786961 | 418,146926 | 116,9684442 | 397,4206722 | 387,5941829 | 2023.05.28 23:08 |
| dow | 318,5051914 | 58,8919635 | 183,8350969 | 155,9307355 | 858,1351207 | 191,1290441 | 2023.05.28 23:08 |
| goldman sachs | 156,7620233 | 820,4169898 | 171,6739716 | 936,4897306 | 579,8249396 | 468,9970043 | 2023.05.28 23:08 |
| home depot | 839,5842724 | 965,2370194 | 5,3524637 | 831,3225684 | 857,8884132 | 215,407138 | 2023.05.28 23:08 |
| honeywell | 723,3692340 | 971,5816227 | 504,1617472 | 710,6602767 | 923,5309452 | 78,947375 | 2023.05.28 23:08 |
| ibm | 205,138461 | 584,7835681 | 838,528946 | 780,6784178 | 637,7460208 | 915,6421114 | 2023.05.28 23:08 |
| intel | 99,7466393 | 964,9561396 | 635,1792115 | 996,3585625 | 548,9683025 | 940,528001 | 2023.05.28 23:08 |
| j&j | 130,6508519 | 713,538199 | 182,7903432 | 149,3867138 | 804,7330253 | 171,6429749 | 2023.05.28 23:08 |
| jpmorgan | 786,9508542 | 322,4230867 | 697,2368298 | 66,7953595 | 983,298778 | 751,6185215 | 2023.05.28 23:08 |
| mcdonald’s | 209,7483523 | 977,7575347 | 716,9172691 | 810,8467042 | 568,5234114 | 900,7499179 | 2023.05.28 23:08 |
| merck&co | 314,490813 | 137,1179437 | 782,3069134 | 761,5680263 | 258,823113 | 991,9546425 | 2023.05.28 23:08 |
| microsoft | 319,563109 | 750,3026101 | 87,5015009 | 921,2952778 | 250,8982155 | 53,9665077 | 2023.05.28 23:08 |
| nike | 815,8631471 | 813,3836054 | 387,7137359 | 134,7003130 | 763,2701547 | 818,5449237 | 2023.05.28 23:08 |
| procter&gamble | 577,5791753 | 113,8348355 | 661,1040628 | 789,9806275 | 161,5394799 | 283,2465623 | 2023.05.28 23:08 |
| salesforce.com | 41,2043691 | 542,2908338 | 103,5946525 | 258,9180691 | 458,705533 | 302,8443580 | 2023.05.28 23:08 |
| travelers | 784,4351976 | 545,5471063 | 705,3629276 | 92,2824202 | 942,2049798 | 118,6035892 | 2023.05.28 23:08 |
| unitedhealth | 309,9067337 | 584,4694162 | 446,8674542 | 716,4871942 | 72,2578185 | 778,1744078 | 2023.05.28 23:08 |
| verizon | 852,353693 | 93,3102704 | 106,3941513 | 155,8902116 | 829,6992993 | 437,5347010 | 2023.05.28 23:08 |
| visa a | 63,5293477 | 817,43296 | 734,9343769 | 608,433700 | 841,1921354 | 513,2873240 | 2023.05.28 23:08 |
| walgreens boots | 60,2287645 | 774,1314128 | 487,5525460 | 306,3390539 | 588,3982974 | 649,6938378 | 2023.05.28 23:08 |
| walmart | 792,8039527 | 584,6217974 | 503,213671 | 157,5654787 | 551,9736196 | 570,2850421 | 2023.05.28 23:08 |
| walt disney | 908,1777271 | 329,7491069 | 370,8411981 | 37,4294520 | 70,8109490 | 561,5565456 | 2023.05.28 23:08 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 387,815 | 82597,409 |
| 2 | www.google.com | 1664,627 | 29937,324 |
| 3 | youtube.com | 5702,681 | 67629,845 |
| 4 | linkedin.com | 717,93 | 63628,478 |
| 5 | apple.com | 419,285 | 83686,469 |
| 6 | play.google.com | 3415,47 | 48911,529 |
| 7 | microsoft.com | 5203,672 | 63191,586 |
| 8 | youtu.be | 316,16 | 11925,71 |
| 9 | wordpress.org | 8297,946 | 47922,996 |
| 10 | adobe.com | 5714,779 | 31960,142 |
9959, 5307, 6224, 1306, 8449, 2485, 882, 4117, 4091, 7908, 1167, 2543, 3403, 6333, 5698, 5778, 7608, 6545, 1165, 2902, 3841, 8527, 3158, 2314, 2617, 1495, 8832, 4402, 6539, 3422, 8481, 7893, 285, 9920, 2287, 1062, 8207, 848, 2231, 8613, 3384, 8631, 4143, 4449, 3766, 2917, 7070, 8336, 5247, 8803, 1077, 3660, 9452, 647, 7669, 6531, 9365, 3267, 8193, 4189, 5586, 4206, 7915, 9, 796, 694, 8675