name last high low cgh. cgh.% vol. time
3m 743,7305240 736,4142105 425,11799 824,3317695 881,4598623 371,8350177 2023.05.28 22:09
american express 228,9493199 65,9672923 131,4830730 170,7345729 148,9532639 967,1181135 2023.05.28 22:09
amgen 619,673812 63,4307146 607,6991825 738,3501470 430,4743605 764,8547397 2023.05.28 22:09
apple 476,5888684 187,3572285 49,5575639 193,2762263 507,2567878 244,6375050 2023.05.28 22:09
boeing 740,4127621 372,8879482 366,3395445 7,9855227 407,685478 416,139197 2023.05.28 22:09
caterpillar 767,1547613 364,1974367 629,1284242 53,1046622 717,2386855 462,7660231 2023.05.28 22:09
chevron 796,6541366 43,3031332 911,2857678 940,6507850 698,3127158 539,645557 2023.05.28 22:09
cisco 652,5447947 51,591859 613,4663155 74,3810728 621,4371722 578,2501984 2023.05.28 22:09
coca-cola 566,6306858 355,2828888 869,8167511 49,6656205 471,911610 968,3818119 2023.05.28 22:09
dow 377,9093916 33,754585 222,5713300 140,8743676 117,1900924 933,7294670 2023.05.28 22:09
goldman sachs 656,66589 111,2774844 444,6890491 528,94273 320,8825433 293,1891060 2023.05.28 22:09
home depot 699,3412278 854,1701820 432,8234800 552,8093175 733,5845907 884,9549789 2023.05.28 22:09
honeywell 156,247900 829,2720452 215,7628998 2,8712901 769,1120519 149,2133896 2023.05.28 22:09
ibm 801,6764572 223,1208358 559,5151329 310,2582948 856,1646681 429,2887494 2023.05.28 22:09
intel 988,9804705 98,7210197 565,9828428 676,7209817 8,5053449 993,2225151 2023.05.28 22:09
j&j 268,9945390 94,378032 107,2425796 251,9076918 919,4740096 29,4780372 2023.05.28 22:09
jpmorgan 989,3384693 736,8455031 503,1648087 135,4912855 146,2323193 213,7103402 2023.05.28 22:09
mcdonald’s 215,8883036 431,2227949 394,4243488 445,6618931 419,5391151 699,5254786 2023.05.28 22:09
merck&co 781,9508889 433,7007314 425,4616979 179,4140408 800,9151006 260,3033045 2023.05.28 22:09
microsoft 80,3937963 794,2251883 626,68949 935,8412776 895,3668504 65,2888468 2023.05.28 22:09
nike 791,5093825 950,2100868 49,6504360 735,8301922 601,1687357 531,262233 2023.05.28 22:09
procter&gamble 630,7096921 440,4306008 625,6998079 734,7047017 94,5284951 929,7197196 2023.05.28 22:09
salesforce.com 535,8654184 561,4305883 233,6250697 719,234677 135,6701749 234,1829495 2023.05.28 22:09
travelers 321,9691198 14,9219357 138,5440652 948,7682891 254,3884230 199,8785497 2023.05.28 22:09
unitedhealth 89,9327949 583,1818349 461,5131413 901,9966798 379,4625517 427,6108283 2023.05.28 22:09
verizon 88,1467032 634,2220733 817,8678504 405,1374889 837,4181644 60,9748257 2023.05.28 22:09
visa a 962,75835 743,2159867 396,9420044 95,4842373 874,6777877 666,3360892 2023.05.28 22:09
walgreens boots 191,5676266 333,5694886 31,7600371 181,1177995 906,8146128 340,7236183 2023.05.28 22:09
walmart 682,7448954 861,5194333 163,9205317 494,1252893 928,2373736 341,3241216 2023.05.28 22:09
walt disney 180,4358122 808,541772 114,4744309 390,3045288 43,7230353 874,722357 2023.05.28 22:09
2023.05.28 22:09 2023.05.28 22:09 2023.05.28 22:09 2023-05-28 22:22:38 May 28, 2023, 10:22 pm 05.28.23 28, 5, 2023 20230528 10-22-38, 28-05-23, 2231 2238 0 Sunpm23 it is the 28th day. Sun May 28 22:22:38 MSK 2023 22:05:38 m is month 22:22:38
544389953005515974643795652823290459819955745394263
47226324632573455557135753921780535402545597587849
563436169971139137813162793737699789395893089998732
8777972778049012525897555276436246617156159175888512
243384819639654624970518875424289552165795556155253
2054919193578075278798291728989713391086740150983357
63918163617544847816988404588942215995293998836870
524784950202850588233984391420530341153212225495479
336324314645219968356731400871029777975447854292935
899896247430838321828157974263593347317683111427474
581212494534229472230641519104016983982371973661358
1329900081171704355896102234944598901577529799447606
2593469891676449482729783930868743227871621647308690
10679304229436435847301797568604374488432839798576
995879863331728077254531656541762672742491033204857
4399684690296279545160672244230351597151844744859353
766831764319135954979687403643761477261545573161753
242816339823145218255736934357179488319444230652914
4120112559912109533269244930255319316624438864748956
71722617540315260952163929664873309601708093687033
827464624422925037183775145433811007216511993254427
625110775506791561176448250464953948407277199977253
4531983529812751937014694311737119383316764526904440
5557544695529386893354725454198210014000824739932525
2707687674914560526095808378036710839617849847768
115479133977854977043264646761158145767924868721167
704012279380656739819231104636079145749574512185179
3988810891001305995416674856648374813086290128466524
2121028206744092441459686512337932417917419439500
425934939368524909451273042307349185912846922378258
43065669504461507112241812459637868762035058788686
326019923333171810289295298333888738872471038407680
48666761790244741539619168071825445374285373429081
846443812654699279870462495507818404978762071723403
7239174827969239635464226529365464912158483334535855
7332406530501479762250091450636524157090646722165149
262368599673150249265040934967895235720999987804203
66938723467441749714516782610235845552847298650938
858257364965920222215330299372767726950141881669317
1996334266152651470787546451657676122080707768916645
68215254770541041832970306844915852796867977298746
96098832394410641789644798146609946345914976811204
4700624727389081210872202221193849005297453411844671
7036697369705171511890719477722243505704811080392111
# site
 stats hit
1 www.blogger.com 2573,817 32940,757
2 www.google.com 2835,598 45997,432
3 youtube.com 2948,184 12845,462
4 linkedin.com 7009,451 97367,492
5 apple.com 3572,394 43923,475
6 play.google.com 1156,109 90989,60
7 microsoft.com 6792,539 87066,740
8 youtu.be 3425,212 95049,600
9 wordpress.org 277,280 35609,312
10 adobe.com 8774,817 74266,173

8711, 7008, 6077, 6783, 6316, 1166, 632, 4196, 470, 9442, 1095, 2859, 9000, 2667, 3397, 7159, 727, 5319, 6089, 6814, 3634, 9809, 9743, 283, 5594, 2795, 5163, 582, 1623, 1321, 7636, 7127, 2645, 5165, 4547, 1138, 9957, 2446, 4950, 9912, 2452, 7231, 8358, 1776, 1062, 5000, 1576, 7059, 4571, 2953, 4200, 7298, 5036, 3856, 2472, 528, 6472, 2538, 5572, 4811, 7410, 5330, 1936, 3205, 4610, 5624, 248