name last high low cgh. cgh.% vol. time
3m 39,6391624 418,7991067 767,5060851 703,4682953 144,3057883 985,2251342 2023.02.05 17:28
american express 256,6223511 988,5954578 54,7191517 130,2226722 539,2055838 571,985069 2023.02.05 17:28
amgen 861,4923221 410,61640 694,2679580 36,7329076 907,4533808 532,6741972 2023.02.05 17:28
apple 959,2355190 143,1032319 541,1279434 329,7966469 750,3172867 392,8033725 2023.02.05 17:28
boeing 37,5216186 27,5758865 727,5971313 674,5883889 90,841389 594,7840464 2023.02.05 17:28
caterpillar 352,6297919 517,2592173 84,489682 933,426385 285,759067 146,8257944 2023.02.05 17:28
chevron 204,4742363 622,9541446 791,145460 757,8279613 536,7835616 404,2633670 2023.02.05 17:28
cisco 381,782411 851,4701461 163,4463086 254,5144769 77,7711464 773,1592730 2023.02.05 17:28
coca-cola 820,7071084 202,1046018 783,3477817 930,9868652 822,5528374 941,6135409 2023.02.05 17:28
dow 567,6985267 442,1035480 482,8453499 367,8627809 923,2186706 333,859710 2023.02.05 17:28
goldman sachs 665,5871194 600,7410795 358,3741419 900,1783803 82,1022638 283,8642654 2023.02.05 17:28
home depot 450,2133781 851,2720634 766,7921401 885,3335989 491,3271063 437,9727549 2023.02.05 17:28
honeywell 173,8040616 835,960470 23,1684626 182,6877112 755,7824657 429,1138476 2023.02.05 17:28
ibm 157,3291430 292,2378578 431,5752098 103,8814522 788,9532535 154,5548034 2023.02.05 17:28
intel 745,391197 888,2360603 366,3255489 209,5386820 130,443508 635,1523425 2023.02.05 17:28
j&j 213,8167469 840,9683952 599,2688442 83,7558200 598,3744706 993,293939 2023.02.05 17:28
jpmorgan 949,958008 910,7382683 50,643615 293,7944478 104,1814737 31,4697071 2023.02.05 17:28
mcdonald’s 507,2393231 9,6366329 284,6431180 789,4964872 460,6290289 465,590773 2023.02.05 17:28
merck&co 897,5471251 815,4958602 921,8085750 525,8712761 904,4361001 609,9534300 2023.02.05 17:28
microsoft 500,9026158 748,6039427 85,7783858 74,5911120 18,820387 228,3013827 2023.02.05 17:28
nike 725,167201 798,1850214 646,2627521 244,5436221 810,589958 40,7314729 2023.02.05 17:28
procter&gamble 867,5647363 603,7719464 1,2122932 725,5012978 115,4732541 106,1989984 2023.02.05 17:28
salesforce.com 252,1788902 790,2693487 261,178551 571,9860855 35,3686012 171,6803241 2023.02.05 17:28
travelers 631,4152053 224,4412304 474,2634283 173,3417717 828,7754522 114,8290008 2023.02.05 17:28
unitedhealth 987,8390944 330,1026543 313,4355391 302,5639882 614,917629 833,8753581 2023.02.05 17:28
verizon 110,4040682 861,1441930 772,325502 824,4040226 448,484631 845,9219565 2023.02.05 17:28
visa a 312,179562 264,1400559 793,3774461 969,7811537 217,2993553 883,5288889 2023.02.05 17:28
walgreens boots 735,1854606 93,3493235 277,9262139 225,3868414 330,861250 531,1029515 2023.02.05 17:28
walmart 119,3555514 507,5664306 404,3522269 488,7159058 370,7521151 856,1635915 2023.02.05 17:28
walt disney 130,8250183 944,3461016 125,8285531 875,8592677 14,9678674 209,2912371 2023.02.05 17:28
2023.02.05 17:28 2023.02.05 17:28 2023.02.05 17:28 2023-02-05 17:41:56 February 5, 2023, 5:41 pm 02.05.23 5, 2, 2023 20230205 05-41-56, 5-02-23, 4128 4156 0 Sunpm23 it is the 5th day. Sun Feb 5 17:41:56 MSK 2023 17:02:56 m is month 17:41:56
4333224420926381834396876929556754065746665149007957
5077557865774770510520932507353123019040491050718101
986266586493545497221981850135185713378605225613547
95378125339637580587299200328929418266708081508938
61379293896883016466508056354231214328144610956946
97117106239614629255176206986440842169986217459743
8430922959586670758863057546846454825243375817649
81783548747986952576915889099322354424301621325196
36022973669066444348182533674390094783412717476098
3427603046979634388214591366591622273956489979282
1364167357915691372214518057967858575322423410555407
3788496475274098378942991707986613758489743820966119
81028377792791276949083463716782349695565421389382
937633478082668194432683214529427525167886678149730
4150938774425009425762121461738380115689289332352869
557479205039517156013187388342643674755961423466070
3743329714057294417313946758195676037387894359143503
6462830108718351184325225648106768951751110679582
6651370610236003269864251471777260862147429144627639
3794687087158870367425881745676598185778295779248759
401974555193362462455821497338689319369330039306776
94119906913291976645617172710237335009268122479635
12364624450271052638447399062934136984522189834694
1165456484884363381086767251614121201807973648777178
315743209526679162849888839054582161003840564861535
6153580035053422807330839564876237754033084034110
4455701968162400650315723727671139756626450921152557
9803377677674508421979583938252113059887328386822713
67715238727128789529277283947821135256423088814575
797920726446551881706724383565089135660714326379352
1958982397978996501310791979567935317490237893367
8227932928695811781928098675384276269464640173711840
6168378095595538958417322561601559875232601199728
7122431737045902061543034396311311197128230076233
3952299050312778907398337296780954099187404955893048
203856749320570243052421812295155976597438064544
477309870039578340623021208984036885122983414413239
4771257548989447657531319126505156448033988754045637
5284483494925567891951178459481478448125536691539251
511840479891783278534329938938821611619739293646935
582191265127972549988503434015297741914404659969949
4284197760417306286994101605220972366463521569289892
6531216581191367175584212064541046593681669801558
8652143845966423396517323912625912427549094248573
# site
stats hit
1 www.blogger.com 8590,402 83733,322
2 www.google.com 4572,339 40826,206
3 youtube.com 5530,484 5152,833
4 linkedin.com 1480,19 17194,394
5 apple.com 5362,603 41704,726
6 play.google.com 7289,1000 31624,67
7 microsoft.com 4268,553 55774,959
8 youtu.be 5952,643 81607,455
9 wordpress.org 436,654 77595,501
10 adobe.com 9922,185 70640,546

7580, 8160, 5495, 3130, 6262, 8811, 3543, 523, 5057, 5023, 8271, 1914, 7323, 4727, 3985, 5846, 3954, 9332, 6097, 971, 2841, 8614, 9262, 5455, 9247, 5796, 40, 2323, 4630, 6528, 7227, 177, 6378, 629, 1968, 4833, 1381, 1193, 2582, 4961, 7123, 9346, 8465, 4526, 8717, 1707, 3426, 7123, 1391, 2277, 9351, 8167, 555, 1373, 6006, 4965, 7089, 291, 5978, 8648, 5869, 637, 2238, 9097, 5510, 6986, 8482