Statistics for 2023.06.10 17:55 stat 7334 №5629337

name	last	high	low	cgh.	cgh.%	vol.	time
3m	854,5930447	610,6924253	369,2649067	440,5941670	354,4382313	430,9380409	2023.06.10 17:55
american express	215,7796652	65,3517154	653,8695852	834,8684994	913,5949331	682,7249432	2023.06.10 17:55
amgen	503,4992945	983,2362032	63,8556063	276,9169278	449,8865006	609,8179121	2023.06.10 17:55
apple	152,493372	412,5048519	488,8419583	443,7024410	622,5076820	55,2747340	2023.06.10 17:55
boeing	377,8883001	144,2904575	483,8258662	16,9861141	325,9990235	223,3873887	2023.06.10 17:55
caterpillar	854,4982630	305,3032806	385,9136695	122,5361707	963,5332715	41,4505750	2023.06.10 17:55
chevron	375,4839153	153,9968532	991,2071723	272,3688645	96,4148204	659,5787055	2023.06.10 17:55
cisco	241,6747226	565,5658471	674,7871368	953,5283757	286,2575522	831,6701632	2023.06.10 17:55
coca-cola	172,9528488	207,1342282	486,2473564	585,8613500	731,7378191	858,7228690	2023.06.10 17:55
dow	945,1297902	92,404637	545,7510554	619,7852969	426,1839887	351,995240	2023.06.10 17:55
goldman sachs	971,3043798	628,2565250	562,4595559	926,7331535	412,1330219	867,8985249	2023.06.10 17:55
home depot	380,4521848	760,1116500	190,6180780	834,1349951	748,9262524	176,2924785	2023.06.10 17:55
honeywell	677,7946279	78,1030857	978,4289193	203,9497418	733,8305092	207,2952309	2023.06.10 17:55
ibm	290,1329549	29,7024696	266,8957660	601,6463551	348,3608693	758,5379545	2023.06.10 17:55
intel	978,5925240	673,7268152	519,8484083	20,1960840	643,970690	299,6216525	2023.06.10 17:55
j&j	526,5017792	571,2592872	332,7776611	554,6223533	910,5829024	325,1765927	2023.06.10 17:55
jpmorgan	479,9258173	823,8266190	287,5809527	365,2656338	174,375230	992,6922529	2023.06.10 17:55
mcdonald’s	886,117426	888,5289673	109,1875065	151,6347997	689,7220140	894,215739	2023.06.10 17:55
merck&co	500,4486049	644,4102909	32,9687500	587,5101755	894,4098312	337,1812538	2023.06.10 17:55
microsoft	990,7013680	447,1642604	739,4393365	856,6248222	451,7448501	154,5598905	2023.06.10 17:55
nike	932,3044092	195,6216421	27,887769	643,5260982	537,2871431	936,5688889	2023.06.10 17:55
procter&gamble	256,5232725	79,1504602	933,4158588	332,9238874	118,7786014	89,8561176	2023.06.10 17:55
salesforce.com	218,9446610	481,6690168	689,6347292	229,6218676	939,4235973	244,9655614	2023.06.10 17:55
travelers	512,8867257	492,497559	174,4280485	619,4297616	951,6977091	580,8844245	2023.06.10 17:55
unitedhealth	114,9119357	808,2307946	690,8964596	87,9084748	841,5678519	577,5306316	2023.06.10 17:55
verizon	203,8063987	153,1417193	230,3960089	108,7423700	283,5989402	792,4566032	2023.06.10 17:55
visa a	27,4107706	886,9783096	109,4665865	862,2220475	379,6710458	453,690591	2023.06.10 17:55
walgreens boots	567,5397541	977,4086259	108,5550253	939,3101870	362,917567	452,5914198	2023.06.10 17:55
walmart	488,5591869	334,7705000	158,1259156	227,1851156	537,1134679	164,6451657	2023.06.10 17:55
walt disney	580,261591	867,9585763	697,3200551	28,2647102	859,51691	673,9674151	2023.06.10 17:55

2023.06.10 17:55	2023.06.10 17:55	2023.06.10 17:55	2023-06-10 18:09:12	June 10, 2023, 6:09 pm	06.10.23	10, 6, 2023	20230610	06-09-12, 10-06-23, 0930 0912 6 Satpm23	it is the 10th day.	Sat Jun 10 18:09:12 MSK 2023	18:06:12 m is month	18:09:12
6126	9217	7296	1922	8469	4469	1898	5095	7954	8833	219	5188	8695
2017	4568	4349	4467	7738	8695	4649	9285	6891	5437	4214	3531	1606
1465	7168	4627	8905	875	9889	6818	7104	7284	2676	870	7750	1551
9697	5010	8830	8095	6633	5182	1917	8790	1398	9431	1120	255	3283
3360	7431	2996	9991	8430	4479	4818	9245	6648	6055	2966	1045	5954
9110	5959	7333	3424	4229	1891	4425	3040	6843	14	7856	7249	2100
1362	2610	5309	3524	4112	586	5620	3955	9034	7829	7283	9930	759
3958	1695	8222	9201	373	2552	5776	4753	4198	1175	7881	6531	2281
381	1109	9996	9147	1123	4748	8201	4832	9016	7415	6969	4140	9764
8352	7730	108	2843	9250	6283	4530	5765	7728	4397	4717	3167	7181
3744	8278	3340	9802	7261	9179	1126	2942	6824	4814	6749	6554	5101
4557	3402	8402	3057	652	3308	7465	363	671	5071	8897	1084	4482
6252	8977	2306	9619	5271	2852	4698	4723	3957	8573	8831	5807	2856
5795	8414	1773	1312	6016	4283	9324	3654	7881	5679	6356	4791	3953
4172	7522	4463	968	3593	7541	3489	8522	9190	7325	21	1194	7809
5333	2479	6221	9045	3678	7059	6384	7385	5556	7480	8644	1922	9513
1173	7641	8257	1580	2259	7385	1543	4812	5707	9253	5119	3963	8885
9268	8574	2748	9487	8727	3361	8478	8107	6923	6923	8250	2929	5720
2310	646	2288	2001	8694	607	5137	5923	9640	4117	262	7395	2774
9814	3147	3750	5215	6651	4308	8364	3400	1181	8304	7034	1504	5689
2190	8950	8728	666	4297	7330	8810	7014	2632	6118	4347	4567	4402
592	2750	7670	9364	9904	5384	9964	4984	9192	1274	6910	1581	9935
325	8576	6101	631	5448	3790	4920	2901	4262	9984	159	3039	5379
5336	2975	2886	9772	8026	630	4723	6957	888	2206	2180	6653	5712
1338	8243	8698	3676	8849	4973	8023	4493	1655	4729	7728	488	9404
6399	4831	2868	861	2886	4688	1231	3122	2158	9201	9797	5865	9467
142	3524	2622	5602	2033	3622	9580	2452	3067	7805	9884	7334	6611
9940	1656	6067	9361	1342	9513	9435	5414	4439	9563	9260	571	8819
7025	9540	3283	6111	8886	6736	1767	229	5021	2824	2720	5427	4152
4912	1750	5177	9883	2410	4196	8104	697	1327	2916	3742	1219	8370
3827	6220	8482	2701	4862	9006	2594	7910	9936	9870	852	3096	2752
1703	3403	7908	3868	5208	5260	2581	5786	4866	3002	5168	8788	3571
6235	3406	3504	2957	5180	4135	4992	1397	7251	373	5563	1414	8012
1502	1619	6438	1738	6839	4951	2147	659	9179	5624	5902	4552	5909
1511	8679	3904	6322	5253	3375	2603	2232	7	7685	659	6316	7437
9156	8490	2103	2388	9523	961	1813	8605	3203	5400	8761	9812	6072
3307	6753	4604	2732	974	3093	5615	9652	8460	2788	6653	8271	1425
7459	3476	1707	5918	7525	4368	3614	5089	8703	9322	7278	9819	4846
6057	8523	148	8718	9512	405	8884	5951	8184	8593	6271	3976	5649
3374	1320	1938	1337	4857	6442	5108	3999	1383	3440	6133	6898	4897
2020	8761	126	3135	354	8821	5533	3175	7252	7927	3794	4132	6643
8858	4990	6708	2627	4677	7602	4197	2884	9647	6695	389	1104	5196
7624	2130	9591	7806	4741	1589	9982	119	4077	5539	7333	5375	8006
7974	4078	4006	2496	5968	7122	6667	8287	9230	4521	5852	3664	5556

#	site	stats	hit
1	www.blogger.com	997,658	9300,503
2	www.google.com	4580,670	29976,369
3	youtube.com	770,617	76938,248
4	linkedin.com	8663,383	84374,75
5	apple.com	951,222	74162,282
6	play.google.com	498,568	20429,877
7	microsoft.com	193,140	46162,879
8	youtu.be	5056,601	43450,606
9	wordpress.org	2581,528	10761,717
10	adobe.com	1968,408	8487,274

8543, 8903, 3645, 3322, 7069, 6352, 8178, 2933, 9733, 4625, 6067, 8319, 1752, 3309, 6328, 6066, 1252, 7242, 4621, 751, 6698, 4429, 2220, 4445, 9082, 7691, 9745, 6490, 1489, 7323, 5843, 2687, 8357, 1991, 491, 4666, 9845, 2065, 6455, 4016, 5579, 686, 7717, 6821, 6973, 7022, 7532, 9910, 9636, 8866, 4643, 7314, 2626, 6550, 5888, 4618, 2273, 6790, 2477, 9194, 7753, 2265, 5923, 1172, 4076, 5684, 3569