name last high low cgh. cgh.% vol. time
3m 615,8872803 573,3865742 158,9941375 914,6684537 858,6594457 200,3945173 2023.03.30 14:45
american express 361,7305856 867,4144665 902,2148708 120,4389907 214,8658145 146,6592080 2023.03.30 14:45
amgen 43,3944430 30,8743046 487,9362521 601,1019301 823,1743802 489,9808063 2023.03.30 14:45
apple 169,4028988 649,272424 63,8487895 422,4235355 579,2892316 838,4815474 2023.03.30 14:45
boeing 504,9577937 920,7174275 823,657633 377,8659733 460,4058328 740,9470854 2023.03.30 14:45
caterpillar 342,3415780 49,1656172 516,5375196 147,6844757 940,7956833 712,27627 2023.03.30 14:45
chevron 644,1334776 426,2238477 423,2642999 705,9268115 222,6259330 644,457017 2023.03.30 14:45
cisco 692,208743 911,1519024 427,6519529 99,7687919 993,1480031 934,5094889 2023.03.30 14:45
coca-cola 685,808325 194,6259408 876,9056826 629,5209885 40,550015 745,4618692 2023.03.30 14:45
dow 319,4502311 389,5413949 77,329196 587,7678603 54,4987716 919,4805009 2023.03.30 14:45
goldman sachs 151,187504 250,1442552 167,1837018 654,8522760 265,8477087 478,1410500 2023.03.30 14:45
home depot 753,1069202 662,7925513 162,4068745 255,4812229 857,6431011 23,9332696 2023.03.30 14:45
honeywell 676,6097144 701,7298144 109,6208924 211,2592103 640,4596079 404,8063961 2023.03.30 14:45
ibm 643,572095 659,9078439 905,1368888 49,6583094 244,7109323 451,4057304 2023.03.30 14:45
intel 118,7052810 887,9749123 349,9095711 908,244026 519,6093116 754,6277713 2023.03.30 14:45
j&j 230,9645320 887,8698466 424,2904469 676,674496 348,3349147 975,2525745 2023.03.30 14:45
jpmorgan 472,241873 910,7156123 735,3617444 122,8529262 67,82959 828,4154074 2023.03.30 14:45
mcdonald’s 917,7360202 440,4371523 345,1940268 65,5755356 159,9519051 445,5826986 2023.03.30 14:45
merck&co 243,1216247 650,5900083 457,6254416 842,9283427 649,7534666 644,3847483 2023.03.30 14:45
microsoft 116,7652975 238,1822363 773,655128 598,6914603 801,374536 129,1468645 2023.03.30 14:45
nike 232,1935361 722,3900390 146,1677821 972,3877931 290,6228857 977,7459461 2023.03.30 14:45
procter&gamble 249,8203841 674,8979561 574,3182437 283,6890616 84,5203787 871,8571346 2023.03.30 14:45
salesforce.com 586,4689416 549,3874243 506,6772074 534,7378754 870,2566888 128,161846 2023.03.30 14:45
travelers 425,1006519 404,7138776 723,3817789 460,9718648 202,1341124 869,7760136 2023.03.30 14:45
unitedhealth 452,1525251 465,5358972 673,3363730 393,2587952 805,9416266 646,3117096 2023.03.30 14:45
verizon 619,1805083 50,4895773 437,1774992 506,8616678 278,9097394 575,16886 2023.03.30 14:45
visa a 292,353690 973,4936811 170,8433742 270,6218374 995,7347698 158,6688030 2023.03.30 14:45
walgreens boots 72,5507663 927,8764572 492,5738176 188,1112267 754,2377516 601,1915228 2023.03.30 14:45
walmart 415,1065658 54,6934018 17,6287360 695,3078234 664,6686436 801,8335863 2023.03.30 14:45
walt disney 512,711990 455,5079169 806,6131582 177,8771114 164,1043180 753,6563173 2023.03.30 14:45
2023.03.30 14:45 2023.03.30 14:45 2023.03.30 14:45 2023-03-30 14:59:19 March 30, 2023, 2:59 pm 03.30.23 30, 3, 2023 20230330 02-59-19, 30-03-23, 5931 5919 4 Thupm23 it is the 30th day. Thu Mar 30 14:59:19 MSK 2023 14:03:19 m is month 14:59:19
9418432536845948677249139833970160061639259147788486
362108463104600229768753033112567065935747644428658
583357546984384730398569791592291091312689911914422
47747782589568677933776319171936844013503923315692
97193047548300412521943546196816559109437063161909
6178841054378751227063037627417156739446302415254689
96801614771268124661425173227101793458999066807901
45158355320614471044725997861642797749392958428505
8779509928876104688423683576865254246648928312768
81817582356586862153002747537425203049517918699719
29072399271282726456592188590996783107049398508
24207761713616843411131467726150888114451752750
4529693958043412149542328121003196757055987808469
23175479504287533043133881217002449592672761614577
29231666365612554861212634885656196804933097027894
4377182438131337813864608087440363073372100821401609
911017248288505850534857284883636744131465781832784
3018700263915937311542154336704256572187919746877
81315152745058362795564341295518513822648387823497
76008488508759367532840678375594993120784901772820
378953299579124860546846572992555836179616071118995
216519115831658629854087423056712311128211789167886
4405331325962571461206956032107423833863525129724
4189554147167071334435054172431410117568752016592980
5425548953535789175283885328488946001703682811231
959416568996813229606569279521663919448877856444
30999424523721915909259450483031505838429929078149
697252532754814026801194841801550532587308585845117
64916511335945726898696195023699953934794638701887
131546232046626775220382595964839719196984522086287
1855406995114212181552464813642553215785857441187425
650472866477914628825928279033491831033501156261322
551196894017608126258274629906458018300988873115089
727431174913403316435352120333570214655852079369605
5301874492361104461160202898207869134863814482097966
3253354737259772923784841359635717395040750360142198
424769557135811430659529430618439105588457947141439
7570458016081751039877179909904671628380859715847
1591591177764813248118265173113731257623976572441
7908970924484316432918394447689785097849696979611583
4153672149808748338459879553979051246479986595684227
693547626387775655077736742254498817372463932842867
7858420697242725871647376563604072619719185642
976111955901062613363976649902859656525529992825
# site
 stats hit
1 www.blogger.com 189,431 36799,111
2 www.google.com 4350,93 8631,724
3 youtube.com 1047,150 28227,903
4 linkedin.com 2553,884 90834,59
5 apple.com 2195,342 3509,143
6 play.google.com 8406,77 42861,716
7 microsoft.com 7328,351 74139,430
8 youtu.be 6503,29 71232,670
9 wordpress.org 4595,81 77935,895
10 adobe.com 1731,866 61766,278

9000, 2700, 883, 27, 3636, 2704, 5741, 1726, 7278, 5746, 3148, 2158, 231, 5682, 7278, 9034, 257, 4109, 5018, 5438, 5589, 3052, 8004, 573, 802, 2845, 8756, 7900, 6104, 7873, 2039, 9659, 8640, 3435, 7902, 2310, 7012, 4819, 139, 297, 1710, 4890, 8144, 9450, 6370, 7629, 4228, 703, 1054, 6524, 3008, 2446, 4195, 5036, 2655, 5274, 8473, 4829, 2952, 864, 1601, 7729, 5779, 8696, 2568, 5788, 4053