name last high low cgh. cgh.% vol. time
3m 340,6729926 366,6723740 446,1727106 64,5745561 583,1158242 484,6463689 2023.03.30 08:40
american express 88,1991146 669,2757877 731,8466680 454,4073281 328,760945 315,3364680 2023.03.30 08:40
amgen 561,2433564 632,9366747 988,2085510 968,3278252 881,3336176 1,3279385 2023.03.30 08:40
apple 506,642274 902,898524 180,3866813 736,2671442 586,4052832 543,3171677 2023.03.30 08:40
boeing 252,9971270 724,5800908 74,390693 916,6347555 283,5488131 571,2704179 2023.03.30 08:40
caterpillar 757,5395707 598,6389075 873,5984421 966,3795162 663,8693404 469,8427210 2023.03.30 08:40
chevron 256,2055898 110,8418174 611,6527970 159,8628241 650,8834807 443,7231454 2023.03.30 08:40
cisco 922,3594736 358,2049756 908,9293310 475,6656506 469,736364 305,3420898 2023.03.30 08:40
coca-cola 672,2714040 721,3347478 141,1909745 178,3967660 397,2873339 239,74372 2023.03.30 08:40
dow 940,3975683 870,5900548 281,3131761 313,2035989 672,6711009 409,5809363 2023.03.30 08:40
goldman sachs 600,8839678 247,693334 957,5511449 412,6296825 822,1330291 964,9632931 2023.03.30 08:40
home depot 324,1418990 360,7205678 429,5986424 728,3693637 996,5982662 959,2772596 2023.03.30 08:40
honeywell 911,2726186 481,5840919 943,8894328 165,5441513 773,4116149 613,7310046 2023.03.30 08:40
ibm 962,249077 361,7853084 158,3251172 748,4819402 467,1086605 203,8962490 2023.03.30 08:40
intel 707,9305128 266,7035134 529,2250311 980,4402212 498,4616314 25,4413691 2023.03.30 08:40
j&j 351,1893410 985,1244645 601,5990049 855,5637155 624,2161560 349,7818492 2023.03.30 08:40
jpmorgan 541,976253 264,82893 207,4662972 904,9135886 397,1701508 617,9255889 2023.03.30 08:40
mcdonald’s 395,5978750 366,8928315 60,3901230 334,4105703 579,3197208 535,1804198 2023.03.30 08:40
merck&co 918,3905038 744,5426380 607,931591 325,1479328 191,5882764 157,3970701 2023.03.30 08:40
microsoft 55,607602 311,4513835 231,9277607 377,6260928 526,7427824 519,5851418 2023.03.30 08:40
nike 133,8531247 995,7123693 173,5307469 892,915710 921,6369242 634,5279103 2023.03.30 08:40
procter&gamble 730,9586961 676,9208675 547,8320651 318,6015461 892,6285962 53,1237362 2023.03.30 08:40
salesforce.com 556,4299019 750,819924 173,2687532 667,3055895 122,6628463 18,2947234 2023.03.30 08:40
travelers 194,9107476 386,1148437 548,205033 643,2777549 979,3185970 199,5261718 2023.03.30 08:40
unitedhealth 151,5165598 128,434873 146,1806473 168,7015128 610,9170525 783,7832332 2023.03.30 08:40
verizon 186,4506394 89,3076836 114,1067813 602,3070787 18,9887011 422,5652005 2023.03.30 08:40
visa a 10,646762 843,9884036 383,415777 515,5339351 558,6422931 577,7032934 2023.03.30 08:40
walgreens boots 823,7446458 405,4334894 662,1883114 217,8475039 639,3055452 156,7524363 2023.03.30 08:40
walmart 412,7575942 60,4298552 746,4814371 995,7554996 546,8380110 744,9293863 2023.03.30 08:40
walt disney 879,2584784 463,4377261 900,407437 141,7237119 785,5458256 158,4470876 2023.03.30 08:40
2023.03.30 08:40 2023.03.30 08:40 2023.03.30 08:40 2023-03-30 08:53:57 March 30, 2023, 8:53 am 03.30.23 30, 3, 2023 20230330 08-53-57, 30-03-23, 5331 5357 4 Thuam23 it is the 30th day. Thu Mar 30 8:53:57 MSK 2023 08:03:57 m is month 08:53:57
374037314498918185195375168212645312344605361248131
43154933931173254675917830316014432493131579786578
93794916061109835909665668915501516372769298841361
2085285733681362974486638416287075743211216389767842
73389290792480353630165260882036016175531660282871
32537258514882067609178752561976103299537966663369
530250875851948556371633541979244725848355774765
8680251034111443598376787337453362076838637945688882
643848305415263255585735996060287718170707331183001
8671600618201282398957535069111514280145079062770
105218885383162081113019768475472127115439815907209
73005089909259561931537732140509768159783742112760
21959729079351783413093588563523144771329580961853
8614599662553959354983286671981344095543067232771
473949097334865548941520213540506222146992932473371
14328877111506720685405731376983679363353597528525
460657044478069133729383198880520045171178516755954
6731212638570262793922367959039696328763973301651
2681323375354338521925642811971762162593624374915321
3997607770869731921903225469828365172182545921642
397299535954915859744893561772669583714794427028
370756832454448089466356627764825227175450529289494
403573942012682644855377543600283438850304348669969
62445729728490955414644573737288384591881271187757
703337819919898999549393234717467272609185590126286
937954843564975795184381819522852859762521617788450
42717852843960659132841464809422162209421183110
139630588520730678868053335793689919442667653736158
9973183964097970307967965086297465267782297167267857
406929680226402335130942278780965573754603358606174
258712426300367155376864155347491534819610022366905
133208215959205511181462100475562091786674739553
48683347556453797857306896744931197794555536986783
54437863767177834503449697551713269695124943543562
845746407631941655778223810416971765687995110717909
353743632170435880586892748145605828842952611957128
2288279151824583425769814379771322979729554504149
157778515489690233346062299741758135752718228356768
4603717329293096745491668631774404094984068310893
880054699516278488245438649150272468655883230914150
3638697819508257134474904461983982322790373560979055
5084325793043692142520583060745475286863181336953827
4638981948535837413650041420346961116878707954791771
903518942895278522376165746119895787179609595756853
# site
 stats hit
1 www.blogger.com 6653,738 23311,60
2 www.google.com 9148,963 96280,462
3 youtube.com 1517,249 75077,805
4 linkedin.com 5275,23 82703,292
5 apple.com 7838,433 86571,959
6 play.google.com 5527,941 91661,815
7 microsoft.com 6585,222 42382,988
8 youtu.be 1788,721 67255,844
9 wordpress.org 4587,906 90333,374
10 adobe.com 8680,867 83463,20

5854, 6425, 6514, 3913, 7993, 6370, 2667, 3985, 8751, 6667, 583, 548, 4140, 8319, 2627, 3952, 6758, 4557, 9712, 4114, 1970, 5105, 4996, 9516, 2946, 9707, 1288, 3167, 4535, 8228, 9999, 5643, 2555, 27, 8668, 9972, 4622, 5274, 4164, 3363, 971, 637, 3324, 7687, 5288, 5020, 8094, 2042, 862, 2915, 6207, 167, 7962, 445, 229, 9234, 6877, 3459, 3673, 8058, 7059, 4247, 3740, 5800, 8355, 4131, 1601