name last high low cgh. cgh.% vol. time
3m 372,3224618 142,6578334 174,8773110 605,1584281 392,3906109 128,6023148 2022.11.29 13:17
american express 441,8741753 406,8053619 400,7256124 790,9900184 991,3052326 419,2785696 2022.11.29 13:17
amgen 517,1779593 333,3754738 341,1456398 224,7121878 468,3662320 370,6415595 2022.11.29 13:17
apple 244,9749230 800,6355847 366,9276151 238,8066893 801,6434379 612,2016787 2022.11.29 13:17
boeing 369,4024820 192,3609172 708,6104149 639,2242371 788,9718840 600,1290384 2022.11.29 13:17
caterpillar 118,8239280 841,5856252 190,2112473 227,4337028 186,271723 70,5517040 2022.11.29 13:17
chevron 954,3071868 359,7565777 950,9704443 958,3196748 373,1499533 680,806407 2022.11.29 13:17
cisco 760,3200786 305,5487422 292,9045886 678,4094863 728,5190067 995,9186764 2022.11.29 13:17
coca-cola 730,2222962 353,9164241 250,4216665 468,2042557 729,8265213 960,6794779 2022.11.29 13:17
dow 797,9190895 999,1698916 69,6797446 251,8294108 999,5554100 378,2917857 2022.11.29 13:17
goldman sachs 460,559335 701,1885149 575,6963834 108,3051940 918,4595703 222,1681478 2022.11.29 13:17
home depot 881,6897461 373,6100900 516,3332367 290,3132328 253,2887204 483,3213689 2022.11.29 13:17
honeywell 968,7336566 151,9682881 289,5289325 260,7490649 585,9613457 937,1598061 2022.11.29 13:17
ibm 658,447710 465,5764085 504,6866181 744,3855779 376,1169597 995,8926315 2022.11.29 13:17
intel 450,2852356 206,7025225 574,6889885 24,5424209 423,1746710 511,7117115 2022.11.29 13:17
j&j 703,7707826 461,2884694 732,3983561 448,3898573 443,9132754 966,9474681 2022.11.29 13:17
jpmorgan 600,7108220 333,9762576 827,3287137 869,2779780 614,747532 980,1879051 2022.11.29 13:17
mcdonald’s 763,43918 730,1863867 179,2410348 898,8826661 12,3588744 171,7439456 2022.11.29 13:17
merck&co 757,6194108 134,2003574 533,1000685 148,1325796 811,4808714 109,6386720 2022.11.29 13:17
microsoft 809,9777262 916,4235341 53,8971504 611,8162210 901,3417651 3,806048 2022.11.29 13:17
nike 583,9007057 963,5946171 260,1344063 339,168105 754,4723654 217,2865031 2022.11.29 13:17
procter&gamble 572,3649933 419,3833242 846,5279197 22,6554495 506,9386460 79,5581251 2022.11.29 13:17
salesforce.com 835,6904227 374,7373385 33,3769536 818,6149875 278,7812140 210,5372393 2022.11.29 13:17
travelers 915,5481672 554,6694372 21,7712175 955,5929663 137,3750229 976,9820753 2022.11.29 13:17
unitedhealth 903,9982865 637,4085883 936,7165084 966,7727288 407,3410594 510,4391188 2022.11.29 13:17
verizon 718,3280104 55,9956721 110,2637108 533,248445 812,869610 694,8324105 2022.11.29 13:17
visa a 858,6502219 425,9943892 26,4016672 976,9281873 400,6139892 337,3368861 2022.11.29 13:17
walgreens boots 331,3034889 110,7374285 644,6196819 177,3625610 947,2306534 358,569165 2022.11.29 13:17
walmart 494,8911443 82,3062421 978,7760427 139,8362836 426,5640292 830,4515093 2022.11.29 13:17
walt disney 965,8071371 380,3656499 421,7164720 702,7516237 20,8121507 489,6645089 2022.11.29 13:17
2022.11.29 13:17 2022.11.29 13:17 2022.11.29 13:17 2022-11-29 13:30:22 November 29, 2022, 1:30 pm 11.29.22 29, 11, 2022 20221129 01-30-22, 29-11-22, 3030 3022 2 Tuepm22 it is the 29th day. Tue Nov 29 13:30:22 MSK 2022 13:11:22 m is month 13:30:22
6656379638543907518325468356720692163653551814984335
288239056775979895234934641539830599869274919846371
37101836882500259113477843603942992893141434506214
366259956984604435289452272212539234489274524143485
1587510931325998221020397576829912418055418933341938
7465171481797883110187616745879577835172289166529779
29239519918992127932420367768292403407235575674271
39401402176468309184826569215786201264275898241326
449322948048968699513773273227991352719384235988044
60975800522437149056375112101914827939391829996427
315110895208816332756111557880234089008499365202770
22211549960886722227921351030768287378699397099792
843650237750697358911161729527534206462538281271837
636170111027446466513294151020337474053271227617967
392273104158469382266141770749768874248167745864493
202647053964262614963769587656124829463339389853438
5635639153207381476121805482744191699054322740601513
90395093115949985441437607101079268114834823943011
89368309452294698233419654614094282700353269295992
8926267740049007206096593143511098034677855996894543
1883486467486259572710372574826161021715488659747460
366757913679680554790215852206794799985687491427297
10535907802471154641265308157186174074431053251292
381785446194784535305234082415912417787549049717
550135087239722615658913973612595295810720473169203
665471393320141194327156673834447892951312096472248
65144704753395974934531410575536197097981270417934
6242909144308051959422469583064183187975381972767
87357719969424855008800757663541944511327477085501
726643091706984197129487886826368537605978095939777
4451967259443649696932957830661869652304315298115731
72145407881647449434490266839468268896990933715533
2236273429639636793684935069682520261017545677474170
3578235806312338437742769655893087962321694057620
518928422049227553090980859567418750448403664502
611151124765909631636891738683259801991374255882414
18354890995622414731697105451265553961950923016877
90772872890939714578780442170373376130649993254070
4003332413973945608822409330939762699284764352498
56613393656610210692228821534367447314303317825967
5766360553348589972519172936144394743886416745538
74654361948583244644819989252898915599697343558219
32019395459860582911235355972882482193958925533634
597352411208408471797462371412433876648317883426431
# site
stats hit
1 www.blogger.com 7931,648 89832,352
2 www.google.com 112,251 94865,811
3 youtube.com 7749,368 93073,619
4 linkedin.com 7761,991 33677,645
5 apple.com 7371,661 1549,513
6 play.google.com 7847,511 89985,265
7 microsoft.com 5751,17 58248,665
8 youtu.be 8504,120 30756,644
9 wordpress.org 7673,206 99475,779
10 adobe.com 4568,944 58834,232

5191, 872, 1872, 2471, 7468, 6323, 6593, 8323, 4795, 5258, 8043, 3662, 1639, 4669, 7329, 4184, 5489, 7619, 2369, 5837, 7683, 2409, 1128, 1029, 5698, 1912, 7978, 3842, 7018, 688, 5495, 6865, 9928, 8343, 4573, 2133, 6338, 6530, 5272, 3387, 3845, 4709, 871, 1438, 7062, 2235, 6997, 3539, 3582, 9221, 6061, 409, 5895, 9864, 4497, 2135, 8548, 163, 5394, 7307, 3725, 5012, 8640, 7646, 433, 376, 8220