name last high low cgh. cgh.% vol. time
3m 250,6628246 385,3954960 944,7269050 368,3557420 914,6015120 132,727336 2023.02.07 10:32
american express 640,1133812 427,221435 752,6457524 189,7226220 68,6854220 347,1804759 2023.02.07 10:32
amgen 325,9690241 290,9585115 754,5355625 654,42502 199,388283 400,1431486 2023.02.07 10:32
apple 765,7677187 499,6806402 369,6301685 753,90272 743,1807584 32,4962121 2023.02.07 10:32
boeing 826,2198831 219,8940122 905,5653925 75,2300326 534,3644295 189,2886100 2023.02.07 10:32
caterpillar 900,8428515 293,983790 881,6926063 242,6474129 460,7404180 328,8295555 2023.02.07 10:32
chevron 371,814268 838,1141361 262,8697531 610,886958 90,8291823 982,9949413 2023.02.07 10:32
cisco 395,571960 225,9289912 422,4135179 218,3216174 257,5104613 420,1380490 2023.02.07 10:32
coca-cola 203,6615238 785,6633924 402,1135149 493,7725282 195,3315304 886,4571267 2023.02.07 10:32
dow 202,4970124 546,2909196 326,5285304 286,7207693 586,5108347 650,73518 2023.02.07 10:32
goldman sachs 924,8673616 329,1807218 378,7489653 319,5808903 411,1042326 245,8124307 2023.02.07 10:32
home depot 218,7372304 585,4126890 69,4716230 869,2700441 968,4156381 561,2948300 2023.02.07 10:32
honeywell 944,8468245 16,5298947 358,6653596 537,2820115 533,8662154 463,9105439 2023.02.07 10:32
ibm 615,7815040 491,256697 885,7357167 838,1034839 473,4230592 516,5417077 2023.02.07 10:32
intel 894,3859885 811,8633175 801,3727154 158,7457949 220,1737465 276,5771988 2023.02.07 10:32
j&j 839,8129359 859,3718272 679,3219436 283,2943319 104,7738052 320,9891839 2023.02.07 10:32
jpmorgan 510,1581019 93,9824688 581,6088405 524,4758431 994,3359281 339,7964555 2023.02.07 10:32
mcdonald’s 708,4973078 542,9281832 671,8179398 505,5101603 631,3645923 882,3100269 2023.02.07 10:32
merck&co 686,1643585 604,7899832 938,9243602 779,4476855 83,8718347 430,6636230 2023.02.07 10:32
microsoft 481,9543306 140,4755042 290,4786265 272,9989021 975,8142098 927,6469886 2023.02.07 10:32
nike 632,4324671 157,2630252 797,391363 573,4835951 204,1774107 274,1416585 2023.02.07 10:32
procter&gamble 102,527452 589,1842329 924,194981 848,4052551 973,9873219 880,2640874 2023.02.07 10:32
salesforce.com 466,1527187 263,4418827 966,1900746 89,5990781 622,2460200 862,4196010 2023.02.07 10:32
travelers 285,4351552 903,4886510 612,1767742 630,7143368 230,2196533 898,1540993 2023.02.07 10:32
unitedhealth 239,7464256 559,2129801 734,4401135 477,1996958 593,7400568 641,5597607 2023.02.07 10:32
verizon 930,7304496 159,5526731 976,209419 972,2616258 456,8754700 750,686629 2023.02.07 10:32
visa a 53,3805862 783,2817635 600,6815693 436,8393909 428,9952171 53,1617422 2023.02.07 10:32
walgreens boots 435,5294384 362,281628 270,30164 588,1996265 733,7467621 752,7099355 2023.02.07 10:32
walmart 767,7245735 971,2238009 600,7218380 293,6522876 103,754635 934,7026636 2023.02.07 10:32
walt disney 757,3699138 542,1850275 365,5944254 347,8004614 124,7082076 828,3933588 2023.02.07 10:32
2023.02.07 10:32 2023.02.07 10:32 2023.02.07 10:32 2023-02-07 10:46:16 February 7, 2023, 10:46 am 02.07.23 7, 2, 2023 20230207 10-46-16, 7-02-23, 4628 4616 2 Tueam23 it is the 7th day. Tue Feb 7 10:46:16 MSK 2023 10:02:16 m is month 10:46:16
4166444734539311126267004473950525632798195299138116
9135620423118998200383043150286180463071256140811895
73929972533206132629823877580961325657898065851
9281772659642983585429568636480442163233788125255317
643767517490221872072947807428967975115646499696126
2541598617542981471045365685510919327432421163598184
865625196003343229164411368963666047996868143366728
351828725909985463083486784449242296137468387118574
87049503145685174721585428534301901273852754373695
932090795797804321483196587615776144602534663163326
3117874310381216595678992312901828443670804480089327
9146143624851235136392892388959120021399253366233242
74867310460324558928590616724334532699510760253720
748475950085240905687735880644978628423807051157077
1470672716585532146586612857654592269330889482907485
27051292822447178870238521785951914897234441609798
88643704447894979866173131753852796827623938523752
525878699663142308119767163379883951295345479909711
2297536397583961567443586262640294668198689983775524
476721117740803945637225421934282097216384081759944
863032671517666251066688507834415401623354364854442
7439236376905703514589898114821520471905895041564325
403845711357460327744896105483224426592772673789028
3073689988182082145523228384754748869595951526457
11802619376233913089796136096389710734980153207156
7160381254094650519937189071286081037136530922161307
7494776789670695151669950482124861027431398147870
8293777931036226992218135829946867644424419222578255
4348801831892304590962409283625531538059461025919797
39432000862226585652949442162749916822665293282595
953129721968138091113156641282897488446790915776681
4705293799462485179498328420317583177614940483933381
7285103231859973303785882836997435551609712765441070
21003796576543750452533974249351090871043694558993
1970132014842502890063595062295864203163102791245314
20011604134965306612608832937380432410553699798828
744974375117531373726871548828084122623122482324227
9751146552126530167586983155808427005139726725529341
6836605258395268438262166434495270957564394648091243
2634196675689546986494222688561147146793717477709065
500180159493754086716122433917104448192893638826
260712758312554425182546940715929082701202762711729
563669197628105811975177848182332498980376217885132
8712899601369138560452218113981309331898533748
# site
 stats hit
1 www.blogger.com 3615,119 55352,8
2 www.google.com 6316,935 9468,772
3 youtube.com 9638,355 73181,557
4 linkedin.com 7238,384 59455,856
5 apple.com 9882,739 87769,713
6 play.google.com 8198,418 11029,749
7 microsoft.com 7267,332 78063,61
8 youtu.be 3169,711 43544,679
9 wordpress.org 8287,989 68588,461
10 adobe.com 9239,781 23198,888

9638, 8589, 383, 3357, 5922, 5968, 1582, 7363, 1263, 8067, 2325, 6653, 1709, 1453, 3575, 866, 4766, 6688, 6600, 2918, 524, 2618, 2341, 7004, 7950, 1970, 9920, 2488, 9877, 1143, 4269, 6663, 1463, 4181, 3395, 583, 5983, 6023, 3181, 1927, 8096, 1404, 2518, 9644, 7831, 5845, 2794, 1133, 5858, 2318, 2412, 3169, 6101, 6718, 2217, 411, 2541, 8327, 5706, 7452, 8756, 5636, 5804, 5805, 2081, 913, 1023