name last high low cgh. cgh.% vol. time
3m 729,4718829 984,4849831 976,1265104 253,3434711 732,5966461 964,3397128 2023.03.31 05:40
american express 85,7517606 886,6860821 647,5623595 239,3063156 482,2406403 992,1992580 2023.03.31 05:40
amgen 634,8343594 495,2048653 664,4411009 638,3934856 913,6223901 878,8895854 2023.03.31 05:40
apple 749,1313356 233,4809293 728,1976548 820,8128047 949,7068120 499,5963501 2023.03.31 05:40
boeing 269,7380531 902,7507947 978,8951508 950,6125037 729,4449501 817,3932732 2023.03.31 05:40
caterpillar 886,4551374 786,7990346 78,6652274 688,8264278 796,9216764 308,5245446 2023.03.31 05:40
chevron 120,1279990 338,687464 834,8362359 665,1039823 574,5677620 854,5529822 2023.03.31 05:40
cisco 463,8048295 166,1924229 250,9828547 586,1358305 438,3724548 934,5155195 2023.03.31 05:40
coca-cola 38,6234850 342,8342450 545,6493043 359,6644924 777,6961386 733,6121141 2023.03.31 05:40
dow 532,3983351 716,1066633 966,5708732 659,4290098 376,8251312 621,6254821 2023.03.31 05:40
goldman sachs 808,2071287 761,2459779 580,6961776 761,6172655 320,1034445 452,8648238 2023.03.31 05:40
home depot 752,8102999 529,5300519 506,2625549 143,388129 661,8582621 146,6269870 2023.03.31 05:40
honeywell 429,8051216 56,8048378 630,6774294 430,4382386 884,1916324 684,4641414 2023.03.31 05:40
ibm 887,4457137 82,2074724 549,5329172 73,3019068 343,6016124 832,8496555 2023.03.31 05:40
intel 864,9741245 888,5250573 832,339446 152,2615217 839,2080410 67,4693189 2023.03.31 05:40
j&j 885,4966793 907,7700282 688,5917738 234,5761216 38,3155763 783,5866455 2023.03.31 05:40
jpmorgan 848,8558901 888,1917104 458,7205109 42,3216698 694,9298342 846,5270218 2023.03.31 05:40
mcdonald’s 963,9987712 788,8028448 207,8549029 272,922823 352,1797210 862,398938 2023.03.31 05:40
merck&co 771,964800 616,8089821 412,3996092 396,2605496 256,2841799 452,7130017 2023.03.31 05:40
microsoft 5,4936259 35,6993260 424,8813984 227,3872388 880,148913 190,869816 2023.03.31 05:40
nike 869,4622471 180,2213763 642,415743 262,4134627 138,8772854 223,5501105 2023.03.31 05:40
procter&gamble 277,6180724 810,5323938 902,2629201 246,9069429 756,2800668 606,1800060 2023.03.31 05:40
salesforce.com 162,8326167 567,416346 847,7573282 129,7173020 220,3078800 938,8615433 2023.03.31 05:40
travelers 350,1999484 275,4875085 78,4974507 38,3541282 116,8482790 886,177752 2023.03.31 05:40
unitedhealth 112,1319174 924,8677449 412,5309869 48,5734493 364,6149955 615,2111114 2023.03.31 05:40
verizon 372,7437000 928,5918989 52,8670917 453,4010341 67,7284480 888,1442737 2023.03.31 05:40
visa a 226,9261615 498,3414217 774,3849238 359,8856394 517,2839149 753,9288252 2023.03.31 05:40
walgreens boots 815,8011351 502,1785052 416,1173582 390,7884541 861,3180298 380,9126380 2023.03.31 05:40
walmart 185,8337949 314,2521614 562,2022147 397,7881415 129,8948369 130,9028165 2023.03.31 05:40
walt disney 280,4887599 788,7966017 772,5418401 725,5875764 343,2277012 766,7591056 2023.03.31 05:40
2023.03.31 05:40 2023.03.31 05:40 2023.03.31 05:40 2023-03-31 05:53:57 March 31, 2023, 5:53 am 03.31.23 31, 3, 2023 20230331 05-53-57, 31-03-23, 5331 5357 5 Friam23 it is the 31st day. Fri Mar 31 5:53:57 MSK 2023 05:03:57 m is month 05:53:57
15572062928065894325324030757631241748214543503141
339285685769645848629018335456196887715565839777436
3265848133735623285420659221504983771580499625728585
2841870810812742527714338055229135987045975070484359
259647535159374178705838438267262014100489858172343
73656894143486526693780767692322260462894273765946
322460523274957969287102576215437898004334366339249
46115587167523184377249386657238283195546532668763
2920157814555181174558519135870895609323514935798043
284688819167003597596825498801054901574652767706415
34569021822598053473291952148932496323577752026009
8484757946964892253155822228405795304040416628912147
2300601890771086939976899498740525554134477958812125
290853436832402114142008134800878886041258449255207
3818523113375216483450090336478668701431933781881
89562678650952495563646080484286182881872916881925
55795366126342648484699858021145643520470951169222
494943974915217574344602737824696817693453250922504
2766469730251896651873967090213065274777388272658524
339135329417351382843758395869898968618357706041704
2140530167664278458565947807463350571839994361241903
883524406992950852429826570321336638041258368855143
522729543161963523261808918810649415466783991737424
89776176113653868531587741474792369748361028172841
8204653437689936963013465160356280429238203565447414
64709229885132330612928503340667572625526188427130
87702659382664138438488471548506543199626198348904
68119592862276124544407449382548604852861033355680
858021105608522928593560512919099060438013812816436
498016999365617277613956978683937248641750420345014
4866332361851071896081621911691289115558442777184914
76871043611076327019845144477760769227899168763888
383043706826569091958989733925635082660770449711723
506885109900560108294071314282123206378426959738171
56656077103598546297951154257258039885109611763778
7360237334278671542497071385729295228367700559792793
90934548941226207437982280188166524120260113905736
5137528387901897724552453093591187898159577639348755
3538750285389885688195311437735303103997797204496
274828749641646568411044003644841357636791947724152
8784248943343709673836183138856659725913476519817955
53398856727784669205001238653011225305268012553695
8640842055749320324920706362927396173102766333561910
4242462791843612986013613614577787034672350296359205
# site
 stats hit
1 www.blogger.com 7297,983 25600,27
2 www.google.com 1736,860 45043,491
3 youtube.com 3222,245 40837,649
4 linkedin.com 6052,169 63475,524
5 apple.com 3047,553 88503,766
6 play.google.com 1304,454 63583,345
7 microsoft.com 9205,434 69435,350
8 youtu.be 3968,355 26977,127
9 wordpress.org 3372,526 15264,511
10 adobe.com 3853,604 73,708

4091, 4524, 9909, 8825, 8610, 6740, 2839, 2348, 7126, 1140, 8539, 4043, 3930, 7648, 9158, 8432, 8283, 9026, 2715, 3628, 4330, 4467, 549, 4340, 2656, 8345, 7883, 4990, 1537, 1774, 7359, 3942, 3160, 3833, 817, 7198, 7827, 2314, 8480, 6048, 2133, 2328, 6779, 1829, 9954, 9010, 3807, 2954, 5919, 2841, 4247, 1882, 1703, 447, 849, 1317, 886, 2998, 961, 5980, 8428, 8228, 7941, 9201, 7968, 594, 2079