name last high low cgh. cgh.% vol. time
3m 45,6223868 98,3135964 906,7496331 938,3938440 211,8916664 518,5955850 2023.02.06 18:32
american express 257,9167185 342,3658645 496,6548200 613,6389508 805,740246 146,473244 2023.02.06 18:32
amgen 828,2929220 452,8607077 531,8439762 590,5750322 466,6875623 888,3732696 2023.02.06 18:32
apple 437,8273815 767,6480442 719,2846796 244,9754694 202,5857547 341,6977569 2023.02.06 18:32
boeing 241,9548218 337,457406 29,4821911 93,8569828 775,5453652 717,3056847 2023.02.06 18:32
caterpillar 389,3078700 880,8557043 995,7693453 229,4326275 597,9960874 81,3157746 2023.02.06 18:32
chevron 281,3243008 291,4821650 910,6325777 180,1506300 587,5166295 197,6162457 2023.02.06 18:32
cisco 998,2894355 473,7739335 834,1909187 80,2241421 499,9603349 80,4942208 2023.02.06 18:32
coca-cola 729,3088203 926,3264070 305,75199 642,5856746 332,9334254 68,2418761 2023.02.06 18:32
dow 566,2477613 393,1534023 764,5888766 769,7632112 878,2428763 537,7131127 2023.02.06 18:32
goldman sachs 434,6167628 937,9325836 577,171010 427,3067779 326,3536526 633,6308288 2023.02.06 18:32
home depot 361,2753663 217,6929931 209,2843429 934,7747945 532,3273751 928,2964949 2023.02.06 18:32
honeywell 916,6978447 60,7945636 940,5968507 508,3745158 214,4449309 307,7907112 2023.02.06 18:32
ibm 462,7339035 98,7879531 88,7306738 419,4487284 7,6352852 142,2148315 2023.02.06 18:32
intel 919,765906 989,4517322 404,9178227 748,3202172 616,8079330 115,5563881 2023.02.06 18:32
j&j 405,6224569 930,6183971 68,2380030 409,5294196 971,5065972 318,594625 2023.02.06 18:32
jpmorgan 238,7361544 508,2433109 372,6499123 458,2910677 726,4477683 743,1304683 2023.02.06 18:32
mcdonald’s 366,4910268 451,9812582 299,5654661 538,7037434 188,4685500 322,2553106 2023.02.06 18:32
merck&co 706,7312486 784,6784593 238,1021027 738,4751166 838,2461125 718,2096967 2023.02.06 18:32
microsoft 896,1765697 501,6225275 624,2435641 753,9899287 734,2036812 971,335506 2023.02.06 18:32
nike 769,5088330 737,9570701 977,594343 213,6839358 790,9971108 363,285285 2023.02.06 18:32
procter&gamble 100,1003168 504,9374705 347,2220724 148,2424540 399,6479315 865,229798 2023.02.06 18:32
salesforce.com 891,6179771 13,6260863 821,9840953 659,5908054 493,3969306 548,4703111 2023.02.06 18:32
travelers 456,7602561 155,2470477 757,5166418 276,8565803 617,7792212 794,9633877 2023.02.06 18:32
unitedhealth 2,9412179 206,3999354 589,708230 423,4806447 689,4358236 107,5104582 2023.02.06 18:32
verizon 420,7663677 102,9128470 164,6491390 383,6196631 409,5374048 866,1667618 2023.02.06 18:32
visa a 54,1422869 24,6710050 921,8173927 634,9228014 758,8402342 323,3477598 2023.02.06 18:32
walgreens boots 911,7456520 828,5998571 182,9351354 111,6013944 701,2115788 514,8648013 2023.02.06 18:32
walmart 860,8973993 484,2701127 435,3511751 437,4888505 493,4602165 160,4149698 2023.02.06 18:32
walt disney 278,7942480 338,362197 634,6605080 384,5455392 406,2123840 146,5876354 2023.02.06 18:32
2023.02.06 18:32 2023.02.06 18:32 2023.02.06 18:32 2023-02-06 18:45:27 February 6, 2023, 6:45 pm 02.06.23 6, 2, 2023 20230206 06-45-27, 6-02-23, 4528 4527 1 Monpm23 it is the 6th day. Mon Feb 6 18:45:27 MSK 2023 18:02:27 m is month 18:45:27
2558849170333281198335535043068427729795711301931
8624803955306390526911589430453086365028983236446654
5651616243681635928530021184909868195482831262283182
5208362084259644685193726417565043327687917419565853
87723606814087786741030178943296365981716288477577
23542675980028834002218187938132099095233082827474
6295629243403405685284616608556640391716696845882461
1522906491855315923041226669583881136991127194314447
7911246059511114297737257767947223687297455192663
776347758492124330584933220644716201217914387622486
9999524047934755521122534197364694827038842841987386
501953554653509801428954868601345592431933840555865
9615308944023147561351097693142258908693341021121456
775378257994367944399190783653869236066366586333857
5610788374182576925326811651101147055643179231688910
9812919095859637186431022296500852852095749851436888
97074791688861598271877321049617179866622328844247
112594832323806878051716103297067894464892271114014
1843666991997478580678716914882996398615176822609363
824393791815511333116277299358959566538613146445520
1254282792668933249867388274839658746660320569485
93172932540261648024435527679561953570384546822088
729244252329906857894474811307591397005399431152141
50979550810813263619627489155969604426092527197681
22742757753919165544144983015342285954880990326115
3165608555461639868091906694516836248599110156059137
905158307225399998389621936386861694297839963343076
7882948830935187370379165721724592303641516076591146
7375305449139130795429381145555243416813661381926139
6228079853868763138427999198449357577218717593502
5041862550454975989480327735217984233372111435348793
60747198923580293762348697740470753905270644219
1729686834711073158379477542823147969903365540101496
2856748467364826973410776485802443315211952013645
66307899171566847829841170239508950759186580959076
32892234313145886988178355017090226620552211648756
37717692906271227915158128188058162676821720188155
12767198131588038159987123611894048539553435147260
314920023505106530816714276129642283158758807927
664938213171318582728450739297989944454863934368580
76729489427270384650625382992017117588637417343603
1891132592329130459448571494184081339888105253623108
617026567212681250177533476375473757452255942818705
7081250878025028845050057761305416643456867519787
# site
stats hit
1 www.blogger.com 6345,287 26042,183
2 www.google.com 3566,648 89063,964
3 youtube.com 8981,910 74343,766
4 linkedin.com 4121,790 61075,636
5 apple.com 2897,137 71353,292
6 play.google.com 2673,545 70822,874
7 microsoft.com 5877,880 44252,7
8 youtu.be 9545,464 98537,589
9 wordpress.org 7494,246 77158,106
10 adobe.com 8931,663 6919,792

8127, 9837, 1676, 8915, 3332, 5717, 8913, 4651, 8882, 7252, 4572, 1008, 857, 5960, 2759, 3195, 9439, 6904, 9227, 4158, 7649, 1333, 4332, 4269, 701, 6727, 4661, 2301, 9802, 2997, 2130, 3446, 9222, 2682, 6166, 1007, 6715, 376, 8322, 4258, 6164, 4293, 8719, 6343, 4853, 1080, 5531, 8551, 4873, 3200, 8072, 4853, 6545, 5832, 9873, 3887, 1074, 6861, 4773, 8312, 2542, 6608, 3915, 2824, 6390, 9826, 230