name last high low cgh. cgh.% vol. time
3m 29,5357401 103,2004696 596,3890624 508,2627799 786,4573108 910,5363907 2023.02.05 17:38
american express 299,9800811 988,3200619 543,7190450 594,2540053 980,1888386 343,6046449 2023.02.05 17:38
amgen 588,3566106 500,3810557 873,6058691 442,9019357 142,5451759 103,7379537 2023.02.05 17:38
apple 934,6107405 1,7200487 68,9113434 257,3663919 891,2447202 686,4344949 2023.02.05 17:38
boeing 963,2807387 688,9444374 470,310123 549,573549 388,493576 438,2613931 2023.02.05 17:38
caterpillar 655,8805193 164,7968358 426,2657339 535,3599334 876,5355230 80,9445255 2023.02.05 17:38
chevron 447,3364213 311,3382907 581,9973710 773,5449065 278,4612856 489,7476868 2023.02.05 17:38
cisco 492,384261 805,8799206 88,2434522 142,7430103 124,3046423 540,5496665 2023.02.05 17:38
coca-cola 570,746354 909,4468504 610,9895818 391,570246 326,7022930 395,9071444 2023.02.05 17:38
dow 699,1681007 452,9777735 629,9413947 725,1216841 979,5305019 2,676044 2023.02.05 17:38
goldman sachs 774,1429182 810,8979254 448,3504605 448,179366 425,3571917 465,352541 2023.02.05 17:38
home depot 347,8561626 93,6727764 558,4875938 580,2581195 656,319717 236,2850808 2023.02.05 17:38
honeywell 973,9613532 407,9531871 492,4083694 21,2658089 551,8314060 164,9988480 2023.02.05 17:38
ibm 182,6113260 17,6069623 968,4815714 642,3152910 338,7344950 988,8961896 2023.02.05 17:38
intel 222,5679881 155,8777832 600,3902020 163,5733260 352,5696287 526,8434100 2023.02.05 17:38
j&j 978,5473044 110,5292855 379,2729530 528,5605769 884,5449180 168,8527965 2023.02.05 17:38
jpmorgan 27,8097555 168,3642234 544,1561547 261,7663391 724,4147220 644,3241024 2023.02.05 17:38
mcdonald’s 805,8069861 897,1564790 377,4239414 999,3546127 971,1091077 884,3499561 2023.02.05 17:38
merck&co 382,4120317 910,2663395 956,780720 120,9834391 887,2872233 348,4320778 2023.02.05 17:38
microsoft 443,6080753 199,1675208 23,8425390 492,8277212 649,3890515 984,261399 2023.02.05 17:38
nike 813,9840889 381,7842385 94,2646507 135,4752572 677,447275 741,6336320 2023.02.05 17:38
procter&gamble 123,8607325 617,106268 148,9647334 443,5913338 573,6411213 759,5956059 2023.02.05 17:38
salesforce.com 484,2504777 423,1331854 639,4075271 160,4525219 392,5400777 237,4848125 2023.02.05 17:38
travelers 804,3709550 960,4814108 416,7016662 115,5384818 562,7321137 549,7103544 2023.02.05 17:38
unitedhealth 697,9918130 302,2696556 633,605426 865,1165946 311,2885885 250,9505493 2023.02.05 17:38
verizon 696,4091051 403,877314 949,6398315 572,7539112 11,5326134 236,4264688 2023.02.05 17:38
visa a 235,3503645 964,7966781 83,5140590 507,7793251 506,8087204 49,1388063 2023.02.05 17:38
walgreens boots 869,9142421 256,1802831 203,5051807 131,8989460 914,5339035 986,8634685 2023.02.05 17:38
walmart 174,5592211 617,1845214 92,8527015 611,3261138 203,5759406 123,2855441 2023.02.05 17:38
walt disney 90,6298242 65,5958715 439,1138498 734,3078075 29,9900785 488,2309224 2023.02.05 17:38
2023.02.05 17:38 2023.02.05 17:38 2023.02.05 17:38 2023-02-05 17:51:25 February 5, 2023, 5:51 pm 02.05.23 5, 2, 2023 20230205 05-51-25, 5-02-23, 5128 5125 0 Sunpm23 it is the 5th day. Sun Feb 5 17:51:25 MSK 2023 17:02:25 m is month 17:51:25
6190409611663266890476771221946221667881296628491186
43868086039799485262865591769029200453051039795158
6822804939349094912817385267628020559901578870797761
70125164268317699923164885042189412851761778871861
6616399111203116317182686529745573451984689310487087
64861818647144771733640884960861575375230639174282
568585523993774417082969902857214309478168591297247
9779572419729390417997233554831345856665848753609
912136194171753074591303232297403117530630566065
406325497499408803545154473506488201255483228314373
17661064918769183847077384682483063872707084571740
6983929577068783889119792311392760629760320941801434
97719575317860817913353315975967837392529653196337
3119560817674442688978999167552505604619266750137
277070993983962347704968273168304825644054499307416
2718117262108309304835261882405975058706741912545109
2802838668934382395720063899455877235718328985727557
552498476085671286596628783763197687915973157192
809925961752446687524247406669854357821524739295408
3343796333256297171740409648125572131005948318117556
223099904570360386785949604821364936435175430697845
81212491713715911750354261416190653165740851377405
7489964930254990344557518403233163432339944542678680
226755167071448339812564402921718058187010924904
561131468458107508293659168839310318861702494925532
948155687160355454685716758238760237826884792499916
8738135276789452177513835831696554487140494945309
7307047828525530137153900170007646143140943139
719415297370591389580467225868071309407631648476
5920895711269159014705683553442977345867959659958
829517627715933967406696775509449325101226360665953
3759473019586837979414003159918175707140219934392537
66975309334645662782109924241692597817182916113
6393865991537531800435278951909359279439757422173
810589256921569424647055181265352785016165337041037
35625434306330671656730431083944332652178327581168
3790182885503286912475228334594924017186686954696488
318861483302722747655199760439818326458836868365204
6065109439736621763659505163828735211767914823
299539225363887025397372963908132357844970042707985
19546084635384357277261254898919589363497351696470
353297802687950185107848612874212719187198622102183
39469998222011545046373326093999185558129159227110
32464256650227798616296998360996192971667465452082
# site
stats hit
1 www.blogger.com 9459,911 30024,157
2 www.google.com 6215,591 48055,554
3 youtube.com 165,24 20349,837
4 linkedin.com 3012,854 69814,801
5 apple.com 8563,676 50065,364
6 play.google.com 359,574 32544,658
7 microsoft.com 8706,328 32501,87
8 youtu.be 9817,551 29423,928
9 wordpress.org 4611,595 8357,83
10 adobe.com 1854,565 63583,202

8394, 8886, 7366, 5490, 1902, 4475, 2379, 6343, 4301, 5468, 146, 4416, 5579, 7945, 1599, 7094, 347, 6919, 2874, 1828, 1532, 2412, 7354, 9562, 5959, 1460, 9773, 2195, 1115, 6572, 102, 2705, 9645, 8161, 2031, 7294, 6291, 7473, 8460, 5298, 2065, 523, 2632, 7189, 2857, 6460, 7426, 3406, 8788, 9589, 1554, 4380, 6588, 1488, 8888, 9466, 3541, 2789, 2706, 9919, 3737, 8520, 5543, 8232, 3491, 5147, 4703