name last high low cgh. cgh.% vol. time
3m 641,4646853 67,2910649 983,2920165 91,9412148 329,5707158 122,4866612 2023.02.05 08:02
american express 564,7955993 724,8050417 82,1718625 554,8337097 442,1464098 960,9977566 2023.02.05 08:02
amgen 89,4917151 657,5644420 488,7700064 697,1290595 235,7637146 420,2182183 2023.02.05 08:02
apple 56,5104975 160,3841397 82,2810858 870,6454709 77,5954071 451,1578661 2023.02.05 08:02
boeing 767,42620 991,2096675 151,9518719 208,2390402 444,8648181 803,9311368 2023.02.05 08:02
caterpillar 635,5005136 61,8695160 264,4803206 88,3199592 990,2471672 704,720313 2023.02.05 08:02
chevron 528,5748997 717,6049379 171,1680146 763,9375762 173,7543797 148,3229482 2023.02.05 08:02
cisco 706,3546677 562,1498384 220,3654705 81,8543100 866,1411713 724,1302121 2023.02.05 08:02
coca-cola 621,8115600 450,6123099 59,1542700 684,5869801 729,4018432 192,8994763 2023.02.05 08:02
dow 570,9547218 837,7421342 709,9842961 66,4153529 339,6270707 565,5584494 2023.02.05 08:02
goldman sachs 992,6461662 413,8585252 787,1365851 988,4088292 948,4389084 22,68723 2023.02.05 08:02
home depot 593,7054802 594,3223479 108,7857701 222,6771810 740,588767 419,4495932 2023.02.05 08:02
honeywell 44,4843976 865,3821365 112,4301371 940,1040094 77,3533450 962,8636407 2023.02.05 08:02
ibm 490,9512716 273,4380751 390,2936089 445,9833583 999,387995 306,1064123 2023.02.05 08:02
intel 824,5275303 783,5650614 586,2029085 15,6295796 687,8796004 12,7987742 2023.02.05 08:02
j&j 310,9523017 902,3860408 306,8653179 250,7955767 816,5221514 234,2067694 2023.02.05 08:02
jpmorgan 815,6785990 190,8148493 717,4958338 921,5419680 24,7048548 107,6097709 2023.02.05 08:02
mcdonald’s 907,1216838 240,5950692 2,2510665 394,3110217 204,2966268 697,5090149 2023.02.05 08:02
merck&co 162,9467439 305,9785341 469,5382432 186,2846555 217,3754311 100,9342407 2023.02.05 08:02
microsoft 871,207663 476,8946288 725,5832379 504,6333843 705,7437502 229,7062058 2023.02.05 08:02
nike 994,6222967 18,1981848 919,7142899 707,808680 661,117911 60,1299289 2023.02.05 08:02
procter&gamble 550,2447055 415,7668764 620,5140891 701,4914013 535,1773257 386,2604764 2023.02.05 08:02
salesforce.com 760,8904298 893,4654852 634,1223140 172,6289965 744,1889184 827,6635340 2023.02.05 08:02
travelers 903,5343809 744,5642419 546,8038040 694,962062 49,1087551 863,6686459 2023.02.05 08:02
unitedhealth 623,5641995 160,1576995 741,5460772 418,5020887 437,3120364 967,706868 2023.02.05 08:02
verizon 434,1392647 699,1789609 328,5268646 842,2313912 62,5868968 795,6074173 2023.02.05 08:02
visa a 391,4898038 703,4392100 598,5667059 108,2214030 131,2679029 379,8724305 2023.02.05 08:02
walgreens boots 814,7972782 375,2504870 110,3420929 321,5436648 481,208570 722,8095406 2023.02.05 08:02
walmart 548,5651205 41,6089669 152,8365649 217,5427178 327,9200076 981,9249274 2023.02.05 08:02
walt disney 487,897835 147,6176189 358,5254328 490,1716665 323,8645685 422,4320255 2023.02.05 08:02
2023.02.05 08:02 2023.02.05 08:02 2023.02.05 08:02 2023-02-05 08:15:33 February 5, 2023, 8:15 am 02.05.23 5, 2, 2023 20230205 08-15-33, 5-02-23, 1528 1533 0 Sunam23 it is the 5th day. Sun Feb 5 8:15:33 MSK 2023 08:02:33 m is month 08:15:33
7434688169843120538541551373701594015440772738766517
620998147229286488990859903721782213640916214983339
621822062808789789439869923564972766278945785726243
713723356965769012877585311843095755774418618651491
565732046795964081676835775900381539886510760037892
33582513565129096991958833631285165484544596396097
9717595996354064800645991274124219117276088185150
1880959395347694278080251458895883871490642451023
16545248410415925103426082545217851992128872087799
904891359047991175921421771030917025657489546488583
39072913904374994083827708933336025034301294733653
28448475383421740863462715862921882402622765633915
799582437755994825128610790568475294236498988751944
394636180807695600474071678973226462982900434984668
96635877864311257993594513372313131838568786823976
2178924595938721928106403349469578753692560791111
324543374774694945689862488887134819277629489806912
511246664755601451327798189047870952053355988679508
906920743918970154169688912104419253962380953687021
1396176110489390680965732837950356671903512496446229
142931452230511611311153534780569837742136152413
31517823550897551275530377922758140680995525367707
529372796097619808584790227991502760294690523819
2261819323101289119018923162206086050192989436624
55871643428037603871595856596509809855018166278994
2064724398254364223653711116206544014221339966486636
5008432798171937507998893229808681197840627479073149
281320572586710921379763586291224975598473897833900
481765513111776088118528660220478891763291077942709
84205255654841268036246055281367916821199244697513
97518280813395090193458595380728943251155169952
2542713079965509733929747028578651361979943464477368
4873328839092465885440035165034278482254821919133
3794538220364045507911531955156584308092157155263930
3670260077448381755533815739603427833928434294295821
5521052941960175238411147163207564331089491586441
5234836286824003394664038362340668212866184429373
80632676887837265534162115877115501959685476988409
8408328424111724893633072503551150231456889460
543828064516696385892339442308773896006386135517798
5455842164274072770428781430333517644788222412442068
97463989626622953582904188880179006150010951178114
707255704462475828587893442917422680793983941439285
315751461741627135726253539149745694682325699408057
# site
stats hit
1 www.blogger.com 8334,814 81990,823
2 www.google.com 7423,845 13829,183
3 youtube.com 3595,266 35636,582
4 linkedin.com 3280,88 71683,837
5 apple.com 3499,329 19060,899
6 play.google.com 4779,334 35489,71
7 microsoft.com 8019,986 39587,538
8 youtu.be 9798,516 34364,814
9 wordpress.org 3292,164 63573,72
10 adobe.com 85,775 25366,368

6101, 3672, 6660, 472, 3946, 4720, 3002, 5302, 9382, 2658, 4117, 7826, 7146, 5837, 1076, 5279, 9008, 4150, 990, 5609, 4074, 2218, 5752, 9935, 8200, 9667, 3380, 8069, 6032, 5412, 3422, 4283, 9640, 8096, 3054, 5565, 4033, 4201, 5301, 4916, 6727, 5817, 2075, 632, 7790, 5213, 6733, 3639, 7928, 7002, 5438, 8107, 349, 9254, 6442, 9150, 8752, 3275, 8851, 8932, 9949, 7851, 3640, 3054, 3224, 2547, 2622