name last high low cgh. cgh.% vol. time
3m 750,1891548 447,773951 39,6819097 112,1125576 257,7727608 63,413352 2023.03.28 02:52
american express 349,7892636 568,1044148 612,5475994 282,811014 447,4040000 827,421312 2023.03.28 02:52
amgen 671,8554427 648,2336541 616,8700384 888,3667950 60,3348913 444,974991 2023.03.28 02:52
apple 17,5553499 210,2737798 328,2727935 315,6768492 62,8829523 781,6742175 2023.03.28 02:52
boeing 431,633904 755,8779326 467,5827949 920,1388145 438,5684896 373,545752 2023.03.28 02:52
caterpillar 439,2608459 421,4977211 596,8655602 595,6125381 421,8052767 886,7490207 2023.03.28 02:52
chevron 78,2014327 426,1401271 85,2071339 814,5149366 271,5696635 393,7379145 2023.03.28 02:52
cisco 153,3129329 876,5906959 881,2491974 645,3199503 510,666411 817,1057804 2023.03.28 02:52
coca-cola 932,4128914 718,3531113 218,6046363 103,2962381 806,5280018 436,8904538 2023.03.28 02:52
dow 735,2507098 405,56598 820,7982595 743,9728316 112,6203031 563,9926147 2023.03.28 02:52
goldman sachs 869,2087984 313,3795437 276,1302363 485,2076407 543,2036425 561,7612956 2023.03.28 02:52
home depot 808,6628838 58,6143476 191,4938989 505,9260212 744,9101917 931,5649820 2023.03.28 02:52
honeywell 708,6752552 538,8196434 296,1013409 812,1650586 310,1248229 545,5855786 2023.03.28 02:52
ibm 255,299263 793,7981867 234,3539711 559,418474 17,6170160 656,2077405 2023.03.28 02:52
intel 111,1609963 134,8555235 72,654426 421,7796391 740,9583189 599,362559 2023.03.28 02:52
j&j 60,4115403 202,3697988 536,7459166 955,7914223 776,7485965 590,94115 2023.03.28 02:52
jpmorgan 103,1490912 52,1194224 766,7074538 327,8770219 868,4609244 732,9396380 2023.03.28 02:52
mcdonald’s 526,1530507 719,2670646 112,3185594 304,1710292 730,5046348 541,2664628 2023.03.28 02:52
merck&co 251,4962054 58,263942 245,6474939 36,3473694 796,870645 467,5626920 2023.03.28 02:52
microsoft 794,7939545 440,6629682 255,1722591 603,7812458 325,3218831 49,4366793 2023.03.28 02:52
nike 640,3516308 608,3705420 856,1485364 637,1068168 645,6948897 134,8895435 2023.03.28 02:52
procter&gamble 343,1690165 237,1389685 256,7037045 701,505991 498,1413742 713,7525378 2023.03.28 02:52
salesforce.com 314,3161733 534,6389429 638,5820939 76,2784987 933,6833305 649,7899900 2023.03.28 02:52
travelers 832,2860453 896,4766085 980,300177 366,3233185 199,6030647 462,4551151 2023.03.28 02:52
unitedhealth 307,1639473 506,8044280 306,2192813 557,6189546 535,907492 258,1735108 2023.03.28 02:52
verizon 673,3335196 452,6065675 17,1010500 397,8487168 387,2933642 325,3680301 2023.03.28 02:52
visa a 324,6914771 691,5224160 295,1536354 977,6013107 318,4832451 406,6229040 2023.03.28 02:52
walgreens boots 702,9627043 242,2379809 54,4997560 412,7262964 833,8635010 333,8501255 2023.03.28 02:52
walmart 964,7294212 699,3516461 23,241675 719,3461673 715,4110247 868,101861 2023.03.28 02:52
walt disney 565,8461143 611,8822426 330,172354 505,318857 979,7470051 270,333930 2023.03.28 02:52
2023.03.28 02:52 2023.03.28 02:52 2023.03.28 02:52 2023-03-28 03:05:33 March 28, 2023, 3:05 am 03.28.23 28, 3, 2023 20230328 03-05-33, 28-03-23, 0531 0533 2 Tueam23 it is the 28th day. Tue Mar 28 3:05:33 MSK 2023 03:03:33 m is month 03:05:33
6814801926509562918448580836895965565990523509439
9877536893767808763094786953133523007310706097786962
7010976019803356984895282908638998828154874283576441
395680405901228149752989555758528006240287825297336
148473211109414221944196570446295466146326586238133
562525311931865319395298908612351438797282739547472
791767237594671053074139789237202157114257321066055
3869190572277434587062955151122055615366753219085803
4957216788411019737656621949837901490427793454931
716555484478887515162679846178048645461146196884708
720036069288969373769808932710292822781247802385
774677906036650571204113907953467589380239058712216
2896695432357353715360143029108892227586588083771427
566859779804878415326339137489334418283136095236259
3288661540120124211250924720059073341148687191310
72739023623481667026322349452029652195966509576301
6631131250988772211664311900384824942555398774742796
908538314395404840142919622217866879508919893276523
827689579796475136422706575726978437271294240964491
4451504671304970949534757683831347696427872925558
5505268229473813810538654967602193286336780395779871
103854017394624890172077187565583854410559151839902
1396848433328428611696385896155852518414979615271203
7943904493707323170573759388595258549563495061575718
16115743627748594438434971392156785836233334789102
6709179112109671331494667437817886766826549559054134
302013360387379926997799954297141534829168754796102
101623042442761744572186627341254259497278588035979
11199001243192265167589845672523263549975691027369
290295016659338783856767503653387685062344088443124
5961785241139500963442311818274091338335780220422595
2512470385601176086433326741782479626672712284423
21631894194561975520284441258335862104317152511275
98429853398312194571734236491210478954062013927
87192555675264838726433560777825066267530964873519
7468609763411106256240675764534965840223778704618
398032748132721886926220174065861178091653186295801
3274336968488997484741413868691626346931663525603616
777964603109725076253825421937487351191770263053043
16797663469375389022885712336951309619294664938003
79618826724766065798351245039825643184420535985850
2024768165354334664558656490454849996212332857866
914838082008733858585330923317715224676051006769739
3167927629619496341925991191462986478494895986783489
# site
 stats hit
1 www.blogger.com 3778,748 2569,509
2 www.google.com 8215,736 82549,904
3 youtube.com 6632,929 19977,506
4 linkedin.com 8782,877 84729,29
5 apple.com 1364,923 14747,982
6 play.google.com 3858,800 84654,772
7 microsoft.com 6489,889 66769,21
8 youtu.be 7560,240 36940,134
9 wordpress.org 9873,396 64254,809
10 adobe.com 1308,469 71245,794

9123, 2749, 1467, 9251, 4508, 4553, 7536, 8990, 8948, 3978, 2890, 1216, 1740, 8148, 6427, 387, 9082, 3437, 6168, 1245, 1758, 3176, 8069, 5711, 1361, 8360, 5002, 1091, 8878, 3161, 5326, 853, 6682, 4956, 6976, 3523, 1997, 8026, 8864, 7082, 3424, 4475, 5016, 5167, 4803, 9198, 1875, 4536, 4339, 1405, 5692, 48, 1627, 7754, 1808, 715, 276, 3656, 754, 9185, 7149, 5685, 8432, 7579, 9712, 4084, 3912