name last high low cgh. cgh.% vol. time
3m 103,8944235 422,856414 655,4556907 307,2381732 100,3508764 663,6709153 2023.01.30 08:38
american express 482,138028 456,6981145 949,1094175 449,2745669 868,3625805 945,4057804 2023.01.30 08:38
amgen 882,1897368 84,2943871 128,3558781 577,2303121 251,9982578 316,9058253 2023.01.30 08:38
apple 454,6229537 144,5533605 973,8073715 225,4559779 821,6802671 154,7710277 2023.01.30 08:38
boeing 789,6028408 46,6582450 965,9911452 64,8481086 181,1477824 143,3082778 2023.01.30 08:38
caterpillar 504,7192623 539,7539620 717,8545433 660,1714685 478,8037857 725,4513269 2023.01.30 08:38
chevron 611,9491046 907,4323315 629,613970 204,4190562 664,2489535 78,6296590 2023.01.30 08:38
cisco 240,1413265 478,4209806 289,6202632 729,7927692 340,2678482 547,570455 2023.01.30 08:38
coca-cola 123,2065183 229,5998884 11,9533429 52,6214612 902,9585199 54,5318190 2023.01.30 08:38
dow 20,2571516 950,6841546 506,281762 314,7462037 170,7915811 168,4586114 2023.01.30 08:38
goldman sachs 412,8964426 252,7513697 165,7981116 808,2866822 5,369291 886,149339 2023.01.30 08:38
home depot 990,9377856 636,8927192 896,6901876 425,9162222 947,3754133 600,4534442 2023.01.30 08:38
honeywell 404,9141902 200,5730921 706,3668321 32,1176155 264,2830839 869,4275653 2023.01.30 08:38
ibm 82,6774001 714,858254 714,6008179 101,7046009 539,7371543 597,4349089 2023.01.30 08:38
intel 427,218583 351,3746809 397,9515078 828,8008609 865,277729 374,5714692 2023.01.30 08:38
j&j 395,4056563 689,6578795 689,5580696 86,7699356 236,7996921 855,9497988 2023.01.30 08:38
jpmorgan 401,9565202 654,9391135 693,2517198 374,1210161 274,7251534 496,6708495 2023.01.30 08:38
mcdonald’s 676,3238220 472,5423591 352,8456632 114,7461998 252,8029128 404,9400594 2023.01.30 08:38
merck&co 361,4895239 710,5964520 289,5657559 546,6897259 522,2006504 629,2159503 2023.01.30 08:38
microsoft 452,28617 337,7259481 728,8326633 397,4046762 157,8685077 947,5080801 2023.01.30 08:38
nike 714,608634 255,9654901 863,6583589 905,2247585 148,6155445 821,4370987 2023.01.30 08:38
procter&gamble 182,3674613 127,7035763 568,7556639 919,204817 758,2564929 746,4865406 2023.01.30 08:38
salesforce.com 90,1432271 891,2456414 12,8382518 753,7259055 899,80012 691,7628913 2023.01.30 08:38
travelers 666,5969451 987,8142428 213,8088603 252,3937898 177,3781659 98,7444331 2023.01.30 08:38
unitedhealth 134,168925 765,8923553 274,5113443 379,3625415 654,2701124 608,6663061 2023.01.30 08:38
verizon 109,3619044 392,74793 370,836071 770,362657 680,7580204 850,8930415 2023.01.30 08:38
visa a 567,1018498 287,7432021 480,3841972 488,6138455 401,2525498 506,6744750 2023.01.30 08:38
walgreens boots 764,8850964 37,4184654 156,6451993 85,2635729 8,4769829 271,3770092 2023.01.30 08:38
walmart 561,414228 413,2411419 799,2637832 135,3663237 366,4210146 110,8456487 2023.01.30 08:38
walt disney 805,5971608 460,2063013 849,9656947 880,6136046 850,9177927 33,59998 2023.01.30 08:38
2023.01.30 08:38 2023.01.30 08:38 2023.01.30 08:38 2023-01-30 08:52:07 January 30, 2023, 8:52 am 01.30.23 30, 1, 2023 20230130 08-52-07, 30-01-23, 5231 5207 1 Monam23 it is the 30th day. Mon Jan 30 8:52:07 MSK 2023 08:01:07 m is month 08:52:07
1169570154071545360438155298989885747560295030438431
1115949932393870660684115097210682566390691165099509
409320641729132435318952309749966502734150761589143
28607538510949194153350787476542925826968230193673
440424222898919776492066147792145036529685681189876
4222147419354516351216878366353365162696516363819
2946361473657157370956629737356908786231777889747
400183468739756411381423441296064252735402480154571
108495297312421213506948957215978873224804397773429
25988687263596271600569325948968148602818047815334
105236018912592433677368722993047783456206561401347
4156572389514600125587501109573651087443287175607894
793022928353540459368496905404692807769363114727912
329566950965222787538347649763130460018995044895
8324208709421686909976669874861128300363132944952
4110143875905371101492997458454019005284176845195169
26692380194420755493565114616944189387491834766933
3528150327017159179215692483353179254797575292693120
514882202259732444590075126705155861417320818933
88053329304271366092704665282373178255941432084901
96202643813675433716623358090217672256442498293901
2315579876352197397017244152678111788056321038836222
565363472936661164850745725369320013902953402765
407793224779734845278362773054828868713634857751892
303441957819716879377990778157906793474713233932
537154075775949487778688376298736215055116129122115
5632111711089270375122235237851894921405934653719427
524444859996796968076008416399345941638315420053606
95845750550813478351108245510488735140510319579110
2869966924645451826292059499516701843346072132305
86390559373108683978294176148056163852168105192970
72308843749737969677847422104311718705770371275334
778573648303930250033787978946438163322217541989561
245167908920363613157621213866716416857011007551512
84628956594288584190299243362916857174394481762467
489836979741118180102879168152116702930168341086
6063329085368547359643916983977336081376765196701897
5910844595086256303798570249870829459853937662814
8803263086539430553516041735658162237299501829453657
594219345622901695573160406230542284451532384600
740492584425134545976133097969243191337422882779
41658615427263087080338173504329458842696252105192
9488904242828282197089156083901044173303132261712169
2908766556229605197808138135380565046689934258208
# site
 stats hit
1 www.blogger.com 4747,810 43789,34
2 www.google.com 260,681 6261,244
3 youtube.com 5568,611 79989,383
4 linkedin.com 9067,261 43383,631
5 apple.com 410,314 64452,19
6 play.google.com 4491,550 82420,193
7 microsoft.com 543,531 88234,1
8 youtu.be 8732,903 82125,348
9 wordpress.org 7115,260 38147,738
10 adobe.com 9393,445 98119,497

7811, 9615, 3119, 821, 2368, 747, 9250, 8407, 1495, 3289, 6624, 7634, 582, 8608, 4820, 5570, 2349, 3043, 1106, 1724, 4871, 1337, 5142, 8677, 8155, 7156, 8732, 3993, 9798, 4335, 6168, 7248, 5087, 3984, 4153, 9665, 8178, 3143, 744, 9957, 3785, 3676, 1903, 1829, 268, 6317, 6067, 4952, 3854, 7345, 4644, 7028, 8011, 6141, 1991, 7652, 3211, 8291, 8995, 6813, 6283, 5698, 6693, 3502, 9586, 8551, 7857