name last high low cgh. cgh.% vol. time
3m 293,3993914 463,2260232 393,2464617 405,2564649 512,4222713 799,4628352 2022.12.05 13:31
american express 785,4328656 528,8620766 174,3567791 244,312270 192,400801 381,2959709 2022.12.05 13:31
amgen 400,8861000 58,4002623 842,8995296 838,1358315 299,3019849 362,6920092 2022.12.05 13:31
apple 548,7669961 948,608992 190,7473660 524,9748117 181,514237 837,3542443 2022.12.05 13:31
boeing 408,805314 386,6003008 121,7661105 896,5209747 652,9539707 921,4950156 2022.12.05 13:31
caterpillar 853,7600128 631,1524212 62,9927016 844,6104442 759,7929042 671,9489649 2022.12.05 13:31
chevron 540,1950776 923,7205016 247,7606647 75,6547040 841,4602171 255,9618074 2022.12.05 13:31
cisco 227,1512762 483,8785379 106,4040189 374,9587472 164,44004 112,2260292 2022.12.05 13:31
coca-cola 997,9555985 836,7567995 748,5078167 706,2887728 703,6295409 10,9493956 2022.12.05 13:31
dow 390,840202 604,2314016 544,8591042 194,7705648 11,6759910 649,1156273 2022.12.05 13:31
goldman sachs 80,226560 75,2440414 28,1855426 470,241583 141,3065439 781,8896438 2022.12.05 13:31
home depot 814,4867222 179,5172549 117,1876909 467,5064685 272,707499 738,8159484 2022.12.05 13:31
honeywell 929,9310790 586,9402343 607,2356157 56,6870798 259,1302359 931,2853280 2022.12.05 13:31
ibm 316,4011916 310,4569195 708,904441 347,5220961 577,5249797 40,6934292 2022.12.05 13:31
intel 712,5060013 200,9843817 577,9377677 800,5066051 868,3868430 447,4759166 2022.12.05 13:31
j&j 622,5027009 163,8807303 633,941173 166,9487152 495,4755445 406,2030443 2022.12.05 13:31
jpmorgan 566,7521978 725,1431547 277,7644912 836,9898481 271,364814 974,8472436 2022.12.05 13:31
mcdonald’s 974,7745597 354,8430956 162,8006880 319,7838613 304,4820083 664,9363256 2022.12.05 13:31
merck&co 576,8306497 885,714344 306,2906753 275,8721827 43,9996190 16,3200505 2022.12.05 13:31
microsoft 764,8519212 310,346027 888,2841282 881,8626516 59,2356948 706,2200904 2022.12.05 13:31
nike 37,247592 4,3397716 507,6685431 276,828931 499,1611377 155,8053869 2022.12.05 13:31
procter&gamble 452,4288061 677,4946860 428,6929069 814,1925353 545,1246349 227,4332306 2022.12.05 13:31
salesforce.com 409,1089840 296,4674508 345,16292 687,3810614 27,6914928 721,5331559 2022.12.05 13:31
travelers 360,9969300 616,8592286 158,7703763 664,6098806 199,3421849 105,6276075 2022.12.05 13:31
unitedhealth 36,9193029 820,5799198 44,472806 14,4527008 157,3090324 920,5009432 2022.12.05 13:31
verizon 311,6076928 882,3370499 299,6028375 870,6592214 600,4862545 518,7578351 2022.12.05 13:31
visa a 257,1830653 368,4558132 525,4722822 84,5603419 392,9035632 141,4355228 2022.12.05 13:31
walgreens boots 950,1534119 888,1071082 462,8083751 608,7731057 416,4900560 111,7152533 2022.12.05 13:31
walmart 93,9803612 375,6926609 467,8929245 451,7232464 76,8182115 179,6012398 2022.12.05 13:31
walt disney 291,2624801 162,6820786 166,3018433 118,1168870 455,58248 224,9176994 2022.12.05 13:31
2022.12.05 13:31 2022.12.05 13:31 2022.12.05 13:31 2022-12-05 13:44:35 December 5, 2022, 1:44 pm 12.05.22 5, 12, 2022 20221205 01-44-35, 5-12-22, 4431 4435 1 Monpm22 it is the 5th day. Mon Dec 5 13:44:35 MSK 2022 13:12:35 m is month 13:44:35
832123038010415032002480558228901503666951857884666
808991972866417473846249997596599532188531017447818
54685797562485711507275289175072901533899784128132
5855769921367277330018177596587982902883628332984649
6911544178149184969164649858331029768254977493853
1216565242792476057164184957543776775136121388856
9186118637190719788516484982489775779183631114615
848656011438394778252888871863082046176876180343704
4695847912866061430716729053283675112025342712548256
475445556158527185581602344321164161461131097028262
536137309530990569403334699876765108208732397949363
405480354192183070116403544429775553668597565275803
654957838497597621519926808753413851783295615027703
74076578079880431173698383292599829694183459531371
30505743834849816357621069202460841964654850211463
528565212929852832118215881836033371417589620887512
865428779388753148175477913122010999128819047378262
9441299324869485176235244779975216856054983380056610
1426580119803721946618788454976719748558363043337
8788509875356744621085763695876924468691806083213784
923955396224391697247844478551903004128919657209567
4248158617918119340016555663876578457560690919176926
7610899964245064127888334183373895477216290718618093
8324980511227894459033662325650640393390652671771248
88005481877690341209095814463303337615398125317967
61377975226493648946454051141577868301068576210
741187757597521229679901520515878704928235588432813
9351713141489902991978335892618729178360387072835514
45048821426758907533593929594932629792047051901911
92942858883191644677582448286037906623435265455403
910843149651213841598696695100951115875660192742385
61438896178713690228098929682774091370974909354531
28759742913418445432860092368258361882758319808
3353668582781688912559375441198499623118209939926560
742593535712797458991105287139387015604660286777895
5419349267054370814887632478237216289822888198549206
4961738657982935713064259180227332705208773625353
4307251661751787169426832150799362596902294579631
2058345132342616351547322109720519924530691047394423
9432348554226055295327523246984472981424348727486
348264418983178249348010607527665305093149983266892
633898283854204612126166349619720882467509758855369
25793055506638834658642535654028487800154193152250
300346015517206666502463290432801439139951480137289
# site
stats hit
1 www.blogger.com 9553,820 66031,356
2 www.google.com 449,102 65624,859
3 youtube.com 5615,494 40984,280
4 linkedin.com 6999,992 94444,457
5 apple.com 2382,249 74723,831
6 play.google.com 5762,902 97475,958
7 microsoft.com 415,773 888,466
8 youtu.be 5738,841 19487,529
9 wordpress.org 6601,856 88491,705
10 adobe.com 9567,542 56314,519

9730, 7345, 7420, 2031, 9386, 5664, 88, 8817, 5327, 3550, 5426, 330, 7688, 3544, 3010, 3445, 6701, 2389, 2702, 4022, 4759, 490, 4924, 2659, 2784, 3979, 5047, 2186, 1687, 5834, 4454, 7436, 66, 5274, 4243, 4855, 8981, 3848, 4650, 4154, 2714, 5642, 2440, 494, 3557, 8822, 5604, 9164, 6081, 8438, 3734, 9325, 8636, 6618, 9679, 719, 8904, 152, 4188, 5470, 6972, 5755, 548, 8246, 9356, 6953, 9975