name last high low cgh. cgh.% vol. time
3m 755,1110079 139,2605216 748,5334315 852,4517282 649,436645 661,8379454 2022.12.02 12:30
american express 674,7995292 549,9908775 976,4282229 562,4125663 369,6643283 785,5597174 2022.12.02 12:30
amgen 545,9731104 779,6600213 861,8621394 62,6171364 973,2004327 877,7209158 2022.12.02 12:30
apple 734,7298805 173,3827683 773,8335414 221,4473524 633,7696719 438,6099732 2022.12.02 12:30
boeing 198,9999939 23,5670934 664,8073742 127,2097465 780,9057819 869,6422056 2022.12.02 12:30
caterpillar 768,9310765 260,7410685 132,1369999 462,8653733 867,6346281 248,6404253 2022.12.02 12:30
chevron 468,4688551 88,1012400 239,5260074 711,4364217 526,7337527 4,1903234 2022.12.02 12:30
cisco 541,1303257 400,3216113 37,2698376 963,8040288 201,2231587 545,3324232 2022.12.02 12:30
coca-cola 360,70814 198,2270389 642,4459378 867,1098788 914,9552417 211,1533198 2022.12.02 12:30
dow 481,9223320 590,72503 656,5932564 198,1972114 723,5976434 519,7596896 2022.12.02 12:30
goldman sachs 867,4826394 564,683950 706,1088154 401,659566 116,5986145 293,7576061 2022.12.02 12:30
home depot 45,1604595 867,9593451 116,786037 113,5969502 1,7024061 604,6570202 2022.12.02 12:30
honeywell 296,8017739 854,192445 400,3730541 779,2668983 855,3426522 335,5614915 2022.12.02 12:30
ibm 452,7361114 627,5673643 335,9204435 325,3792781 81,1924553 339,1966041 2022.12.02 12:30
intel 271,4512878 793,2719945 154,3977545 929,4493563 200,7832460 469,5989457 2022.12.02 12:30
j&j 157,2475347 865,119934 590,2011372 573,416545 937,2009329 609,2719743 2022.12.02 12:30
jpmorgan 122,9339891 651,2022792 127,9898753 399,3975032 441,1924373 669,5948569 2022.12.02 12:30
mcdonald’s 590,5985121 45,7897201 382,5128139 389,5380580 760,2545095 550,3505354 2022.12.02 12:30
merck&co 456,1235363 392,3928951 325,12085 665,4458454 935,3161216 648,616418 2022.12.02 12:30
microsoft 306,470077 459,7471599 240,1286424 342,8296366 727,3862299 619,1089124 2022.12.02 12:30
nike 899,80223 647,6593922 263,1970218 10,7181783 321,4021173 111,6450270 2022.12.02 12:30
procter&gamble 403,7759427 91,3385233 92,7389968 400,3980611 786,8593098 146,254494 2022.12.02 12:30
salesforce.com 987,4872377 855,7151065 873,4744426 824,7725113 482,4709892 432,7449965 2022.12.02 12:30
travelers 668,4418310 463,9885688 844,5742481 633,2472740 350,7244681 586,4422549 2022.12.02 12:30
unitedhealth 464,9859621 840,2494693 845,9855367 275,8332239 473,1300045 548,3462419 2022.12.02 12:30
verizon 604,3723491 119,869118 843,5506565 832,5113491 992,2950829 500,8364356 2022.12.02 12:30
visa a 869,1335137 84,2195216 858,6695066 662,3214466 655,5020922 571,5007405 2022.12.02 12:30
walgreens boots 488,8458344 334,9604033 975,8822946 307,5802859 255,4253982 667,979819 2022.12.02 12:30
walmart 976,4991059 609,9685420 794,1092489 805,6635197 243,8886870 883,1007442 2022.12.02 12:30
walt disney 558,5448176 422,2136622 47,9931066 714,5345387 839,483669 495,8147798 2022.12.02 12:30
2022.12.02 12:30 2022.12.02 12:30 2022.12.02 12:30 2022-12-02 12:43:33 December 2, 2022, 12:43 pm 12.02.22 2, 12, 2022 20221202 12-43-33, 2-12-22, 4331 4333 5 Fripm22 it is the 2nd day. Fri Dec 2 12:43:33 MSK 2022 12:12:33 m is month 12:43:33
801618546232031892735569766244790224235767649393516
5997523433068095551979924331926669378078768428371568
8289811967915803825952734267507183419175728866375494
24646238884253863311075935112415686541577641581362
3050281023196873930530832674717015463081114482939522
31429957125967545885207550717343533046359480427377
544057431726464177327651699939968111417358038307291
1216409745174261449863167069021453682295068007617
669010048870931281225024087105961374450323496396754
3688651932275073551554585387510394085836438617260
8715715060423021214128617887650836429008817854782142
248366553097664083710838787881081125243973857126401
879161515720693583757743277769524374582812879437314
225464266913533614916978626311550864948475192618631
202775842532364166658942340845051264107344316321971
577557168620977708123895908872162533844509617777209
8393361052221595378886799591999452046034770349866988
514928339836562804069762721984855287159141914236288
973867113535489890783117064725259844802137252715850
8934140639884536018252441556026265101666298516916
1792975288744914782568918379608435813788527617646292
14619888736456293217760245055451863683155444709551
7561219739318899581305766699554859101117444328818
898692225032985170246733921576372091145385495686408
7736988756153841740848144024684720497447658112381819
372999552699871624414561322895561227973373590292831
5836333591609042719968044325455531314644201250643733
499808371690234708768517442524035502643564465242
9765645941056259929598996334225758801067940887073691
2590206246328137532575536324621230439590764727305600
3816657173695662199112571384236781645783491369214125
99713281899198774602472166755576837451387578957052
5483730985406461285089171012997137832443457762798484
176538119185278989003772315081193475585755559623705
9277962771364138208239981443264499207954171328870
4493468553698181172163876263918195925640258013925446
2339605872656039874759106402224334899383500616632890
78370285214880657418228019801874961559720882447717
5563389536222734905159219578172001609772896378842
433434333341430744889055701812895196304838790998720
90996113520050252498762895868979525682983957303116
201911290427277615056011108653120253810460656832448
72127762295605218979616246164969383945149195866973
4365709587339990165244853691279555559070888799609477
# site
stats hit
1 www.blogger.com 1451,880 90614,676
2 www.google.com 5772,326 11150,843
3 youtube.com 347,793 71589,817
4 linkedin.com 7917,867 98134,21
5 apple.com 3151,752 38915,954
6 play.google.com 311,720 50867,336
7 microsoft.com 6267,230 22372,228
8 youtu.be 2251,507 17505,371
9 wordpress.org 3868,82 4516,964
10 adobe.com 4065,157 80658,442

5225, 7411, 2387, 7043, 1504, 213, 1661, 4967, 5800, 6202, 8992, 4735, 354, 3868, 2440, 1414, 852, 1556, 6436, 3140, 5173, 6640, 6915, 785, 8847, 3582, 6888, 7642, 2691, 9162, 9787, 2795, 9400, 3876, 2949, 3775, 367, 4954, 2020, 9995, 2724, 8704, 1894, 6853, 7854, 9715, 6591, 8279, 6861, 1826, 9169, 7929, 6014, 6816, 8621, 8899, 388, 955, 3948, 6866, 3823, 9442, 9090, 6402, 9873, 5759, 3827