name last high low cgh. cgh.% vol. time
3m 541,306272 948,9971183 915,2259906 137,1336393 298,1119837 741,3856311 2023.03.29 20:16
american express 530,7234716 728,549597 496,9551689 339,7696120 831,7670052 354,9053909 2023.03.29 20:16
amgen 683,3362348 937,3911480 978,2704565 937,5197973 301,8860533 517,2162265 2023.03.29 20:16
apple 112,6537800 350,4097438 765,907493 795,2957340 814,5233419 351,3100641 2023.03.29 20:16
boeing 479,6900198 80,3098783 457,4332600 216,1402394 769,1528539 531,7480515 2023.03.29 20:16
caterpillar 423,4689065 268,7243940 355,7847642 940,4670036 439,2904862 876,2043079 2023.03.29 20:16
chevron 381,6721221 500,1954562 196,8507354 506,6739746 541,5851962 983,9977801 2023.03.29 20:16
cisco 19,1991219 138,7879509 352,6694068 536,7752861 139,8038510 500,4932730 2023.03.29 20:16
coca-cola 589,4403004 960,271593 731,8370238 232,1120219 509,7315089 308,7046098 2023.03.29 20:16
dow 582,8129983 379,1229994 398,3624371 121,4166506 561,2587989 205,9135347 2023.03.29 20:16
goldman sachs 928,7406037 689,665189 544,1885006 560,1330697 629,5200684 161,3595873 2023.03.29 20:16
home depot 357,3916960 472,8662381 124,7790871 571,7054491 592,9494321 828,9902797 2023.03.29 20:16
honeywell 312,9492279 407,8734281 208,6115316 787,1362323 352,4757834 203,8965898 2023.03.29 20:16
ibm 664,7625430 30,2930847 283,1898883 653,6397035 582,1242811 506,7047891 2023.03.29 20:16
intel 903,767893 410,4954534 27,2386866 486,3380905 188,8926633 212,3959410 2023.03.29 20:16
j&j 504,9984813 532,8563300 474,7349244 753,1385485 497,7825791 432,7800786 2023.03.29 20:16
jpmorgan 972,843051 420,5540516 209,9257235 259,1119543 3,6690788 607,287340 2023.03.29 20:16
mcdonald’s 907,931407 367,956797 985,5783431 492,4899988 577,237940 346,510889 2023.03.29 20:16
merck&co 758,992484 190,2561856 881,6212705 37,8542948 705,4560462 408,9141617 2023.03.29 20:16
microsoft 382,6671870 27,3842823 336,6335236 413,2440311 726,7798407 340,7124682 2023.03.29 20:16
nike 358,8313314 203,9350079 855,5487956 986,6138436 648,1757341 870,5298714 2023.03.29 20:16
procter&gamble 797,9062932 384,5025801 362,7925124 417,7441089 460,4428576 129,7959650 2023.03.29 20:16
salesforce.com 77,5414073 40,8030454 321,3797068 515,6794315 211,7179804 614,661635 2023.03.29 20:16
travelers 267,6005362 680,9148199 776,5500361 445,5732748 456,8288572 76,8186686 2023.03.29 20:16
unitedhealth 621,4925966 563,810688 935,6911685 877,118353 233,9170297 815,5538237 2023.03.29 20:16
verizon 297,3303940 234,5077745 49,8476946 574,3151503 448,2539449 230,2245009 2023.03.29 20:16
visa a 804,6746613 797,2603102 504,8736305 79,1248880 366,6417561 206,3016811 2023.03.29 20:16
walgreens boots 333,829904 314,5655004 1,1283969 120,2967564 459,3525791 804,5071652 2023.03.29 20:16
walmart 201,3784688 822,6485043 632,522856 873,4363946 727,6707808 697,2304653 2023.03.29 20:16
walt disney 544,7756834 355,9106383 418,5613099 213,7503640 644,5258356 316,6443202 2023.03.29 20:16
2023.03.29 20:16 2023.03.29 20:16 2023.03.29 20:16 2023-03-29 20:29:54 March 29, 2023, 8:29 pm 03.29.23 29, 3, 2023 20230329 08-29-54, 29-03-23, 2931 2954 3 Wedpm23 it is the 29th day. Wed Mar 29 20:29:54 MSK 2023 20:03:54 m is month 20:29:54
435211317457988144267565509622188896724880768288477
13214902785986371976104683996569834177686437239725
46554878883267821936214436316213532400885508557191
579995325710607589396815533045717186147690651088504
5904638424816770520096912873825632734561160668724
20931885749076573882605621509603754051062423454801
289330407838544957287511681135225279662798301397444
2603461267428270912149145830750640264732718332194892
79767983792692077989425730236537311286153355532859
6275654591267454293876947917809319397121446624972087
1062294375999877341439623256765219607644284355849
4413865123754138363392361432275421577247291012078381
406212119716825621228079329977353429503507570804382
60892506323712846478719365536484529156119614272593
23588822966123289379873412166099452274846939709948
212158647876438549611608621228531647157294743325408
59454244543726772578628184056888774432684565959385
7101476165151886659794826835900683819051429259673657
480298129792790294215257135577355717757632556823
9010858388012917757155267260989062534369208185574809
561176712361623934622039037497152469508474563789748
92008114689443849358124534371405285354125002525791
27039106278323711724659781611928031615519446472290
1261415971399220444641588586798527742872878984489881
4871424541769503255827627689162499763121126057254787
980649176875421369486626672330929606692262727924627
164181824864966276739568765527529663462648168377004
98405210384648173279159460947595735543140968444565
92936497865609180229261965529791449666378457489086
783420279254380076152086740364385059869758685587630
64901666534150418973879650836151991480476544483785
3645928446834653134858477746360934393118870948987158
17342953638629992158694732990522894918842266188155
9856551527158617964449495176692380313911742738803307
27003840525239077076453363015782039274262232147855
133889844034456925381568586306515983136527399294136
878750847988837510658655282545476364124307873948897
13876829376287161098807830689275787676902290706011
88668360607265885268622142289976812324633108763854
6296304150705712966931758536221865817085394124037599
8010669783714785530033183283279592414901608640997058
7067522651733139509748632921973611739224947752979924
585845532061237762845219419932549944439082539582
77782106626117238792431107080481367209450329197942
# site
 stats hit
1 www.blogger.com 3008,456 61941,233
2 www.google.com 4142,393 987,903
3 youtube.com 6029,780 52813,400
4 linkedin.com 9523,610 48700,331
5 apple.com 8525,813 43751,724
6 play.google.com 8929,597 53747,916
7 microsoft.com 3174,445 36530,589
8 youtu.be 7360,260 38223,37
9 wordpress.org 7158,2 26889,130
10 adobe.com 3940,279 3200,997

5602, 110, 8829, 221, 7790, 5882, 2834, 6929, 8686, 4635, 6632, 8441, 7692, 588, 61, 1066, 4514, 7357, 4590, 296, 5036, 6135, 1210, 5145, 5874, 1178, 4782, 9154, 9359, 2952, 296, 5081, 5193, 8152, 14, 2162, 4625, 2919, 1359, 5729, 7842, 9737, 6526, 5096, 8631, 5304, 2065, 3736, 2821, 7040, 333, 7884, 7497, 791, 8865, 6088, 3426, 9329, 4715, 5835, 2472, 2272, 1522, 1795, 7893, 7177, 8035