name last high low cgh. cgh.% vol. time
3m 745,3345467 944,3541543 13,7659939 225,7178726 264,1653442 863,4014583 2023.03.30 02:37
american express 46,9551199 608,1114816 890,5658040 852,7182161 247,5201330 123,1441361 2023.03.30 02:37
amgen 891,6698350 232,1725408 405,3781814 178,1504884 713,1222536 505,7249291 2023.03.30 02:37
apple 888,7290552 443,1518625 894,3057018 553,9398207 261,1612528 52,1510448 2023.03.30 02:37
boeing 727,9037945 869,9740310 424,9915292 119,3149658 661,3502286 488,662403 2023.03.30 02:37
caterpillar 728,6656586 217,4411378 788,7213712 166,6761595 450,6088686 828,3448257 2023.03.30 02:37
chevron 914,3813428 285,1753918 543,3359485 327,2696522 240,1956975 244,6636704 2023.03.30 02:37
cisco 188,3618502 978,8485906 712,4661428 914,4404887 132,1315594 881,9197134 2023.03.30 02:37
coca-cola 853,476934 596,3033568 656,4238948 648,5711322 805,9328288 746,3478330 2023.03.30 02:37
dow 269,729605 617,5085202 269,8611683 173,4558844 223,1508268 305,9350972 2023.03.30 02:37
goldman sachs 617,2193057 376,7487707 351,2572123 668,2037955 305,2643570 507,9614674 2023.03.30 02:37
home depot 688,1553346 533,4934892 89,2791235 841,3569406 352,4588072 865,6207418 2023.03.30 02:37
honeywell 320,376513 77,5429938 189,3811011 478,8054474 600,8536767 554,9512717 2023.03.30 02:37
ibm 111,2227021 155,4157945 487,6622193 377,1753107 817,9098613 669,9057172 2023.03.30 02:37
intel 189,5101218 263,5410686 968,1281183 162,2889043 166,2384364 832,3542474 2023.03.30 02:37
j&j 619,3099889 160,2199441 164,7139127 172,2745544 936,3262829 690,4236739 2023.03.30 02:37
jpmorgan 988,676106 599,8060559 977,2677843 712,1664566 778,9744307 707,7468349 2023.03.30 02:37
mcdonald’s 103,8693354 36,2683185 108,8676371 622,7273091 178,7822606 947,3412914 2023.03.30 02:37
merck&co 496,1184689 616,4327881 445,3061945 856,4332539 374,4554463 240,3512769 2023.03.30 02:37
microsoft 723,9510828 518,5011365 925,2252585 248,280624 95,2837105 297,2023655 2023.03.30 02:37
nike 152,9189466 929,3289734 701,8769277 670,1973804 995,2861105 630,4401483 2023.03.30 02:37
procter&gamble 592,4866302 873,9661100 942,1127118 318,6653070 64,8351202 167,9893079 2023.03.30 02:37
salesforce.com 61,4144148 18,1549724 698,3137509 357,8494728 233,2870123 179,9339046 2023.03.30 02:37
travelers 164,8487109 132,1593364 135,7614532 599,7271262 248,4728867 693,1901598 2023.03.30 02:37
unitedhealth 586,106229 855,6493929 845,219101 639,9061217 436,6560709 62,1344502 2023.03.30 02:37
verizon 969,4184317 983,2025192 705,1623691 137,8693838 12,2677085 29,1459012 2023.03.30 02:37
visa a 30,6282047 873,2772449 101,5662634 467,6866897 577,3228713 336,4226294 2023.03.30 02:37
walgreens boots 345,9747833 329,7811061 631,3898450 915,6006758 808,8994791 803,5137205 2023.03.30 02:37
walmart 62,9396185 383,729280 208,4118243 219,2364885 40,918564 514,1411203 2023.03.30 02:37
walt disney 658,9811380 827,2350061 304,1638925 657,6487904 139,9863864 430,7695298 2023.03.30 02:37
2023.03.30 02:37 2023.03.30 02:37 2023.03.30 02:37 2023-03-30 02:50:31 March 30, 2023, 2:50 am 03.30.23 30, 3, 2023 20230330 02-50-31, 30-03-23, 5031 5031 4 Thuam23 it is the 30th day. Thu Mar 30 2:50:31 MSK 2023 02:03:31 m is month 02:50:31
34551846173530688143204598653327063486502235582412
80474345603894452484866230971136101081326852303
9323436759064010815680487930877816128474659818235026
9464531254177627636821963781424795012511497814460
8706208941061441332040516639447879591858895733862
194834360854688277997268210107639922678654867284691
286670274984840113814374266048611371543153301607891
14802440143343320337434741491948822267996428126082
481561502949732337996937216964631593463550156558085
14031012903937278532281620634611845548164758766716
828141437989726330314827148834329214918825056512252
236920639504145467099192844327189806628606379059666
8742988474414121133598467270223152586853943255475
641255964133139353316267833730753904737680632946057
31547806722612072947159935452019403223703953586233
7037765467611703403587821751580762139955551378352
238989515873814690794333947197113609732837041239371
510684536683716694611619656425121479926423526517062
56534789860453033511536845355472209160101317141828
314995127498139418721801565592960461331123697178283
10331006194673384364662271218010152548311291227476
117318579219451575060802853792462016282434537845261
517697694971983231694356591695328814953499498
558370189356633075965920208299522016122031603205205
95352475154743128900563371985061541882436450094081
73341416198612429812518135289606646212631757403245
9556866423146255787877907458750601841292336973638
48877212948063851482818364563895389198471910628276
50457119198680591366504270293289289625940316125287
285728903333105661794564288221361138776579954137020
558634154961722074045785500355987075405067742015602
9156542358284806188055147617665234255801611289082162
32290376363693743672794200789393773438995520782885
8631835113777156459686065304429621442771382476376968
81243347723528012770425845913444384616868449839394
6158906746212171819899454991517626418100296348303163
744212888951386557052076453214644039112638393447836
29661437433827357133070724080626380585091156619830
1775652614802275562017942238511570828948480096573853
9015901556990319747573429886090843596840465535821
2678200160446043363089975681491452176445530291739727
957649287630873413625313550777796933516671038184809
86828017155846862988409219467778405637687296394935
9119950278717908659134795952359332682701454282856
# site
 stats hit
1 www.blogger.com 2299,98 24940,269
2 www.google.com 5913,885 18027,467
3 youtube.com 8343,573 25351,653
4 linkedin.com 3637,843 31161,311
5 apple.com 1900,440 90529,837
6 play.google.com 7985,910 86905,353
7 microsoft.com 7365,980 35362,404
8 youtu.be 5220,419 68942,752
9 wordpress.org 5165,939 2020,108
10 adobe.com 8230,201 57421,658

8278, 1371, 6215, 8599, 3525, 8592, 5655, 9985, 5650, 666, 917, 5001, 8386, 8535, 1820, 8124, 8206, 6796, 3966, 5026, 2358, 110, 5731, 3459, 4117, 1216, 2308, 5339, 2294, 1082, 8981, 4210, 8699, 1606, 6400, 154, 248, 6770, 358, 7359, 4352, 9508, 4790, 7352, 8721, 1196, 7639, 4887, 6411, 9001, 3123, 1567, 9417, 9350, 8563, 4249, 5282, 9574, 8603, 7154, 5358, 5024, 3755, 9334, 6403, 2974, 7488