name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 566,1663988 | 773,2050736 | 137,5685212 | 77,9015964 | 473,106184 | 949,3255314 | 2023.01.28 21:38 |
american express | 905,988792 | 749,3070653 | 694,5532671 | 820,796983 | 786,4027564 | 616,3388269 | 2023.01.28 21:38 |
amgen | 353,6538922 | 233,4459256 | 465,5902418 | 220,312863 | 756,9924992 | 237,8935449 | 2023.01.28 21:38 |
apple | 561,3125976 | 795,337452 | 323,7442012 | 359,2290002 | 843,1086704 | 536,5370009 | 2023.01.28 21:38 |
boeing | 662,3561521 | 617,4487074 | 759,2326862 | 787,1117117 | 886,199292 | 558,3517765 | 2023.01.28 21:38 |
caterpillar | 610,7770595 | 383,3668114 | 769,6194225 | 261,3305789 | 932,554975 | 364,2552359 | 2023.01.28 21:38 |
chevron | 799,7236006 | 484,6427789 | 832,203015 | 180,4942082 | 377,7964789 | 942,1353620 | 2023.01.28 21:38 |
cisco | 30,7304497 | 247,9157434 | 750,8047109 | 268,3605498 | 582,6505826 | 727,3513289 | 2023.01.28 21:38 |
coca-cola | 270,9877174 | 682,2020251 | 44,462317 | 457,8429134 | 770,9414969 | 486,6021030 | 2023.01.28 21:38 |
dow | 961,6654721 | 97,3382519 | 462,392267 | 474,4911160 | 769,7206874 | 407,5200552 | 2023.01.28 21:38 |
goldman sachs | 525,6743792 | 880,1071686 | 325,6079660 | 459,5949667 | 596,1404050 | 797,6388982 | 2023.01.28 21:38 |
home depot | 187,2542526 | 482,9564688 | 196,9675039 | 559,1575477 | 633,6548829 | 496,949269 | 2023.01.28 21:38 |
honeywell | 694,9694133 | 586,4637860 | 690,9929022 | 983,2154989 | 667,8644461 | 323,9922429 | 2023.01.28 21:38 |
ibm | 472,7811648 | 587,680954 | 921,3842013 | 707,1082064 | 638,1888050 | 65,8342032 | 2023.01.28 21:38 |
intel | 157,6232468 | 991,7892847 | 278,4875504 | 884,9722393 | 457,4702543 | 436,1470644 | 2023.01.28 21:38 |
j&j | 463,4198664 | 363,1304377 | 285,6852307 | 123,7567244 | 466,7098901 | 824,3879651 | 2023.01.28 21:38 |
jpmorgan | 94,5318132 | 496,7325452 | 720,5608465 | 567,8769270 | 184,5584992 | 666,4622230 | 2023.01.28 21:38 |
mcdonald’s | 47,5504232 | 435,5030133 | 21,8704874 | 650,4838339 | 291,126409 | 614,5746661 | 2023.01.28 21:38 |
merck&co | 698,7369520 | 332,1642669 | 447,1562101 | 552,5409335 | 688,484033 | 274,4086414 | 2023.01.28 21:38 |
microsoft | 609,8402269 | 286,7933430 | 399,9517799 | 256,4447756 | 502,6900281 | 947,5228804 | 2023.01.28 21:38 |
nike | 560,5978664 | 7,8508691 | 610,6209857 | 426,3083787 | 358,7569255 | 473,8047798 | 2023.01.28 21:38 |
procter&gamble | 913,248774 | 346,6011587 | 74,6191918 | 10,6825305 | 459,2953682 | 476,8581447 | 2023.01.28 21:38 |
salesforce.com | 247,7314393 | 303,7493510 | 422,2507091 | 272,9819828 | 848,2789456 | 833,4590827 | 2023.01.28 21:38 |
travelers | 900,2583869 | 767,2578688 | 16,2401068 | 63,9284478 | 265,4083617 | 530,3382648 | 2023.01.28 21:38 |
unitedhealth | 28,5394063 | 21,4869720 | 834,4966686 | 345,819225 | 228,6480369 | 831,6495753 | 2023.01.28 21:38 |
verizon | 898,1035049 | 631,7473214 | 383,4644098 | 207,2823815 | 723,9738653 | 540,7381090 | 2023.01.28 21:38 |
visa a | 214,6028988 | 666,4789562 | 12,1961630 | 817,388138 | 735,8380162 | 526,5703437 | 2023.01.28 21:38 |
walgreens boots | 335,8709024 | 652,5627926 | 519,4835396 | 213,4176852 | 587,8439258 | 165,9694947 | 2023.01.28 21:38 |
walmart | 309,3714105 | 252,311322 | 345,7921265 | 769,5592477 | 395,4357978 | 39,4062856 | 2023.01.28 21:38 |
walt disney | 632,8554248 | 445,3675301 | 693,9708851 | 937,281256 | 841,5901398 | 591,3607267 | 2023.01.28 21:38 |
# | site |
stats | hit |
1 | www.blogger.com | 2308,241 | 45151,19 |
2 | www.google.com | 7919,397 | 51123,865 |
3 | youtube.com | 180,310 | 97603,430 |
4 | linkedin.com | 822,965 | 25878,859 |
5 | apple.com | 2364,433 | 75993,954 |
6 | play.google.com | 8925,456 | 57336,338 |
7 | microsoft.com | 2257,612 | 55693,684 |
8 | youtu.be | 9434,307 | 87259,175 |
9 | wordpress.org | 5469,325 | 19274,339 |
10 | adobe.com | 7207,704 | 20287,739 |
1789, 953, 4274, 3799, 7136, 7521, 9063, 3944, 6463, 4609, 9509, 4993, 8277, 9956, 409, 5447, 9029, 3632, 5936, 1898, 760, 4758, 312, 4998, 9484, 6300, 5955, 1742, 9672, 9547, 9040, 2278, 1393, 1370, 3339, 399, 2685, 3921, 3858, 9772, 8524, 2333, 7363, 8709, 5771, 7115, 3248, 2878, 5301, 1968, 7514, 2738, 7522, 3195, 5576, 4720, 9037, 8577, 1126, 3433, 5540, 1706, 9939, 3428, 8831, 3880, 7761