name last high low cgh. cgh.% vol. time
3m 953,3604577 909,586083 870,6731174 632,2313237 836,5195150 615,188656 2023.03.25 00:09
american express 107,877083 344,943333 125,313362 172,5353846 50,3076885 274,5475381 2023.03.25 00:09
amgen 150,2647004 152,2983531 164,2962396 448,1170780 657,3574220 176,5269607 2023.03.25 00:09
apple 31,8075668 758,8665571 327,3738924 885,4333898 462,2293442 528,5860371 2023.03.25 00:09
boeing 261,6996288 122,3103675 8,3947662 858,1565181 659,96085 455,8228692 2023.03.25 00:09
caterpillar 306,9024152 940,9625453 260,1156334 490,2903765 923,2477901 157,2502820 2023.03.25 00:09
chevron 622,423561 683,832831 272,2113947 669,5323805 911,7907418 842,9183408 2023.03.25 00:09
cisco 186,7006535 75,8449744 710,5297300 668,161100 432,6077907 978,6919823 2023.03.25 00:09
coca-cola 723,4681611 982,6466243 716,1392923 897,3376335 182,5805779 421,4533485 2023.03.25 00:09
dow 792,902367 985,7029960 881,8284769 621,664864 529,6961955 911,2393923 2023.03.25 00:09
goldman sachs 226,5793041 256,6580706 187,2341575 350,9105188 702,3324116 557,4182695 2023.03.25 00:09
home depot 472,4540492 756,6533521 35,1768195 107,8265995 267,924295 530,1480346 2023.03.25 00:09
honeywell 920,1509321 215,4500367 847,1259815 689,730531 705,9449311 731,8923803 2023.03.25 00:09
ibm 179,811764 803,8814069 414,3600421 300,8852917 814,555794 539,8487182 2023.03.25 00:09
intel 233,6453442 675,4994549 738,2049130 647,6586799 356,8620103 109,2029727 2023.03.25 00:09
j&j 988,7981454 276,6932774 743,71492 586,9221649 89,3885567 803,5019135 2023.03.25 00:09
jpmorgan 748,1032482 387,5626898 159,9258487 411,3912263 571,867255 890,3089665 2023.03.25 00:09
mcdonald’s 292,5381706 967,6474835 400,763628 850,3881727 874,1264817 82,6175845 2023.03.25 00:09
merck&co 134,6671076 540,2219565 56,3433211 724,8042629 447,1110749 367,6053967 2023.03.25 00:09
microsoft 37,7783606 996,6081164 865,8873040 917,1567245 426,8847291 804,8256553 2023.03.25 00:09
nike 961,6546640 214,8355999 781,2952779 453,9147766 962,9929336 137,180496 2023.03.25 00:09
procter&gamble 336,8606028 822,7828239 971,1892650 388,86013 967,3848433 617,8327115 2023.03.25 00:09
salesforce.com 272,5338005 989,6976217 419,7936438 523,3796213 448,7371049 216,2294534 2023.03.25 00:09
travelers 33,6684054 145,9947681 661,2809629 13,9975936 142,8351300 780,1132433 2023.03.25 00:09
unitedhealth 25,1686378 122,9920204 553,7385622 824,8256283 273,8141678 523,6908921 2023.03.25 00:09
verizon 608,465269 71,561193 783,2857344 286,8160144 954,4298025 810,6154787 2023.03.25 00:09
visa a 711,8236000 613,8523310 659,3934895 965,6831248 562,874188 675,1156084 2023.03.25 00:09
walgreens boots 826,4998770 941,983435 314,4644866 789,9218563 511,8597489 977,2946451 2023.03.25 00:09
walmart 146,2635481 111,996229 693,9214418 715,4041159 745,3281737 257,4037716 2023.03.25 00:09
walt disney 721,2220210 87,2837904 310,7620415 399,1354207 262,3406354 234,5759632 2023.03.25 00:09
2023.03.25 00:09 2023.03.25 00:09 2023.03.25 00:09 2023-03-25 00:22:42 March 25, 2023, 12:22 am 03.25.23 25, 3, 2023 20230325 12-22-42, 25-03-23, 2231 2242 6 Satam23 it is the 25th day. Sat Mar 25 0:22:42 MSK 2023 00:03:42 m is month 00:22:42
2303162475828372154327843038809338928878662485760
9026994072189764899764871915558130461069919268696
1392711925446318929265239155214927410233704728241
35227968797160934041402186919357616486350881038897
1841945253824751913521912220538518833190768175066
297419344641123838557067310952274608948976108995716
315536857826537965646998339245206322312840947590
623764384632871276925066518393945013500500143917765
22511353562832870958877788369426796178329375548570
481138764784434596613699199108484309721516623349016
2022241891233551980491234641223393834474950723385025
162688462984721014582629933090366670354196863343389
7062906732299444133329417828487594062888265721198460
912059638634823451118392353669828267875526573468723
771062002644496378281632129575241296941175363087820
869165048168825338396879504894035767877992221597450
700981058887599342099604852733595331572739984505402
10473758225490328595715533098748382628985488472499
516591814303477546059546090241191354608863251565617
975818579707925932892588587524962540637518306693391
48708309188614828423416147827883470211449045509603
23732816957143098171987454017359294659571673784094
248247315023235428675523232667180117140316598341784
595133787029868779428863154722218904762785747846956
8065577123389010176615747797416298118389277765776867
2312943095986056734370914109239093085198684691777040
2526549380491042707149736009152086681954131112444731
1518332458622173524191577700692393534987602965004712
92444319404578824393321850966786474148071574594704
5798860550146464182351687877344761269552279673965956
31066696117210133001762553589973915186894411409121
2787721010699291412525623811632722730970455449057
334079814132897795101656781092629171322736185986737
112927726767382857255155853759438253288346825856283
88334616523284959309405436382455244902418485201812
1676677743432839117847026654364269424034788244412674
150960963181771857295567101819287716351463924161057
8229308041212096790979875235768622847546442327922728
406561035439618523431064954260666396657864230273150
45038222337223727407380663292763636944865768151411
6253164318875344337523948190355778261035931983036377
6852627386462699192864334693598755536888617289945300
4609807825634175319213593109476557934822557204010
3855409813162758969043234154668634058799933690485899
# site
 stats hit
1 www.blogger.com 1303,359 66187,45
2 www.google.com 7593,351 42998,60
3 youtube.com 7607,346 19111,632
4 linkedin.com 6212,131 60019,154
5 apple.com 5627,987 56842,314
6 play.google.com 6553,120 65442,635
7 microsoft.com 9996,43 56826,936
8 youtu.be 9472,437 52497,78
9 wordpress.org 7950,187 12192,555
10 adobe.com 5379,552 61388,299

8050, 5185, 5300, 4980, 2400, 1719, 4664, 3592, 3748, 4560, 8192, 6064, 6553, 5439, 7745, 1045, 7721, 5149, 2945, 8186, 8248, 8941, 7969, 8000, 5474, 9830, 7893, 3725, 7499, 6517, 7586, 1038, 3791, 8327, 6314, 2080, 6417, 7474, 3551, 6102, 8032, 2689, 1823, 369, 5576, 4565, 4448, 8468, 1789, 4974, 3308, 2664, 8073, 4110, 5610, 648, 6142, 9566, 9749, 7286, 6820, 8486, 7453, 9505, 3748, 7343, 1532