name last high low cgh. cgh.% vol. time
3m 964,2734149 819,2206827 822,6051043 977,9947888 127,6288635 935,8468582 2022.12.01 22:46
american express 621,228986 954,1468431 878,6771703 591,344780 932,1449289 115,241182 2022.12.01 22:46
amgen 528,7452089 99,3838561 597,4164970 111,5621355 690,9296431 783,5126777 2022.12.01 22:46
apple 535,7607140 507,6614397 390,4431925 508,110433 466,4627926 158,3447362 2022.12.01 22:46
boeing 140,7484781 379,725655 893,4941308 97,4213390 240,1952028 805,8365963 2022.12.01 22:46
caterpillar 612,9155585 399,3016116 845,1815498 814,3799487 942,3217557 42,3318411 2022.12.01 22:46
chevron 765,5496861 343,2310391 13,5007707 576,1524415 249,9549893 225,1426557 2022.12.01 22:46
cisco 449,3216904 564,6884596 517,3691896 525,1285929 285,9237875 430,1299495 2022.12.01 22:46
coca-cola 106,2444937 510,476009 566,5512865 380,3311973 101,7223264 562,1134512 2022.12.01 22:46
dow 223,1380116 266,4723457 93,4908994 615,5421209 812,1789959 231,3294829 2022.12.01 22:46
goldman sachs 548,7556361 458,8329334 679,8882802 962,7847607 133,4727809 832,6990231 2022.12.01 22:46
home depot 25,2118036 31,1250399 934,5924567 239,1572268 730,5043835 629,8234690 2022.12.01 22:46
honeywell 995,2445738 366,8078725 424,5961702 138,9717551 352,5954312 804,312298 2022.12.01 22:46
ibm 484,7675713 816,6164852 241,6483520 316,2644195 860,3457286 390,7942854 2022.12.01 22:46
intel 938,6279502 951,6686533 133,5810845 492,1276164 825,8577121 935,2492279 2022.12.01 22:46
j&j 454,728442 221,8056885 668,256714 837,1519867 793,6529087 768,335948 2022.12.01 22:46
jpmorgan 301,839801 298,1614162 430,6874735 955,3678937 316,9072136 37,4477571 2022.12.01 22:46
mcdonald’s 488,5286693 575,3139563 386,5108623 563,8402635 584,7841672 646,2519818 2022.12.01 22:46
merck&co 810,4828701 404,6030812 136,1724403 637,4370394 257,9346901 598,6861288 2022.12.01 22:46
microsoft 622,5541570 54,9375870 461,905694 385,9496685 619,9607175 264,56199 2022.12.01 22:46
nike 472,8268089 846,552861 611,4918353 307,4208145 974,7112363 24,1104841 2022.12.01 22:46
procter&gamble 883,6605715 547,1400968 595,1459789 826,2174250 700,8802480 155,1615062 2022.12.01 22:46
salesforce.com 970,5403561 112,5900560 501,3747993 596,9726533 202,4415593 28,8125840 2022.12.01 22:46
travelers 933,3352072 234,9080998 47,2572941 19,9301199 917,5661073 71,5131270 2022.12.01 22:46
unitedhealth 712,8964421 730,4122219 776,8855639 574,7475075 426,6849027 338,9269935 2022.12.01 22:46
verizon 60,9332393 899,2613100 375,9275860 74,3081930 263,3072924 217,3092365 2022.12.01 22:46
visa a 565,2348766 240,4824519 801,3095728 995,5130699 206,7261308 925,9827049 2022.12.01 22:46
walgreens boots 612,4990198 730,376146 184,677757 964,2436243 2,8642547 505,3758134 2022.12.01 22:46
walmart 792,5788281 684,546337 886,9002990 364,4507069 136,6032263 933,9361593 2022.12.01 22:46
walt disney 912,9287376 449,1188139 655,3745210 102,2665630 873,8317310 304,574631 2022.12.01 22:46
2022.12.01 22:46 2022.12.01 22:46 2022.12.01 22:46 2022-12-01 23:00:16 December 1, 2022, 11:00 pm 12.01.22 1, 12, 2022 20221201 11-00-16, 1-12-22, 0031 0016 4 Thupm22 it is the 1st day. Thu Dec 1 23:00:16 MSK 2022 23:12:16 m is month 23:00:16
268890068061924996042710343499596549859538132385798
6293809281109879211198791787115580891714405473674098
243187361532234318964047568971238736928599696153062
59716317160765501975537077064770903962397822499521
172539532804521599917866716346224158979743612637585
5552775440784208426679546131630144853837599514346920
4626292792274535516459215247702058049489699691640
6726175549421828859163468034275776565217501333241926
5595695278563077323599031152033215935727298799437
336589539817183178216094649733580805219990965194405
6279719211758476584646757388806885447927335563264289
70075501556696749478037998542566779129180874603550
574193876111837780633918138237168549588304250901007
98436632928032682402505998941307365526382061044394
4057531763813530855153851474119610259396656274216496
3940342197457816254122072098878589381688439676560
30402353960761344625504940663791149929644083422301
8225150667968764408054401398609325054945819129872049
863762465616720492531666314763875960865196869084297
868953932710112849663425386561676941277790048659289
7706918256451287860850672951647922019052587476816825
4386213062412046783832938729312016343827244484554394
1240147976549755953996191418927465806609179757696354
164997079137811690116480555247617601262688748778905
5737229628856900998735386652387113149148459222523623
6423633517210000846014125475139694991560117727918947
7073460143369195635113371833923351554641371945977509
815260997682829638663305759874266004873125039944436
1283894280690904191759053511770012011165036853252
426533316858973234042892744292649569145867374012884
69994292756714583936999802866365959777362141754031
35367531481298921783603183033261216629582148889082
49433587810340535423863795227553636393663218155296
6484323386928822714894002558843794722460362858496510
6534574059612013778973682982353420675322251197356539
2793338348687627174528312780446272294663982468537233
99394333330886564273628434076419131778956810355779
195960041994616024203451202501739329203652619921924
9331778938167740894057626060158894659388561938374890
3153467694418035911569771669658810165611215743939557
4862483237556634306124363303294684056197204576399815
2731133842185680595170347864865811901850224187505247
5648844926799670346621629378579875065674193685390
884544493369761154456136704710717151761721906208
# site
stats hit
1 www.blogger.com 8931,894 55745,753
2 www.google.com 4326,719 63660,847
3 youtube.com 7225,46 33977,292
4 linkedin.com 7433,678 40694,709
5 apple.com 1340,490 7566,937
6 play.google.com 9602,465 65360,725
7 microsoft.com 4693,229 48648,350
8 youtu.be 4475,255 97005,341
9 wordpress.org 1482,528 9259,581
10 adobe.com 2457,730 42721,969

7670, 5182, 6667, 5789, 3025, 1161, 1691, 2359, 3274, 8450, 5553, 7302, 2780, 3284, 7382, 7821, 5563, 9500, 5271, 3789, 444, 5962, 3358, 6110, 4173, 2452, 6413, 553, 2862, 9264, 6802, 5294, 87, 4595, 83, 3652, 3332, 2661, 7933, 3322, 3328, 1830, 5526, 8933, 6218, 8630, 5281, 5384, 8718, 724, 8361, 9327, 3988, 8383, 757, 4027, 7476, 3825, 8238, 1389, 954, 7475, 3942, 1601, 2837, 1460, 6699