name last high low cgh. cgh.% vol. time
3m 78,2135773 753,2840408 813,989322 552,2230730 103,6301344 409,5026790 2022.12.06 23:32
american express 130,6009872 76,6757895 625,2364167 798,1311577 871,9778454 352,3669951 2022.12.06 23:32
amgen 607,8098602 851,3596295 688,9165647 142,7653596 131,8945300 50,9437395 2022.12.06 23:32
apple 993,6011294 167,965088 232,5759259 599,3609861 177,6743095 37,8024606 2022.12.06 23:32
boeing 910,8349506 933,7822088 812,2859102 150,4195104 96,3220 779,7835795 2022.12.06 23:32
caterpillar 916,9203819 549,470286 815,5983393 990,8083740 200,1575804 904,4307322 2022.12.06 23:32
chevron 733,5040704 791,9104192 179,8284938 713,891059 663,6464980 871,4762403 2022.12.06 23:32
cisco 932,205186 895,281785 21,6748906 811,9377272 595,3606969 984,4101844 2022.12.06 23:32
coca-cola 959,9755237 219,1585047 133,1234411 589,8666103 627,3809550 777,8058912 2022.12.06 23:32
dow 210,4899092 895,8728932 137,7663117 349,688152 787,2448842 97,8076708 2022.12.06 23:32
goldman sachs 919,9087516 745,5150472 270,7301537 925,2284845 705,1437898 387,8387814 2022.12.06 23:32
home depot 267,9762259 705,8947422 357,4824210 700,5666296 972,5956304 440,1087372 2022.12.06 23:32
honeywell 362,7886561 178,1487723 34,2745460 956,9533149 184,7018409 468,4527459 2022.12.06 23:32
ibm 432,3935935 681,1376718 537,682194 976,8046140 45,6818447 699,4016260 2022.12.06 23:32
intel 165,3999894 968,1365957 995,4077782 246,3575617 197,4228851 506,2299745 2022.12.06 23:32
j&j 697,4627769 184,8807285 165,6516514 334,5966123 46,147047 734,5826280 2022.12.06 23:32
jpmorgan 83,7107372 387,1273693 393,865981 529,5568475 487,4972508 693,4822071 2022.12.06 23:32
mcdonald’s 905,9387759 839,1014633 362,3461027 332,590921 809,5147271 939,9734973 2022.12.06 23:32
merck&co 167,2732949 570,2116232 288,3043935 794,3709236 16,1814931 498,4077125 2022.12.06 23:32
microsoft 268,272880 964,7546785 525,6580030 237,4295676 597,766543 531,9584398 2022.12.06 23:32
nike 423,8624685 18,2316365 377,9573524 205,5435740 231,7752432 755,5186467 2022.12.06 23:32
procter&gamble 80,5494483 889,947673 731,3878630 502,9990323 415,4670395 753,9396896 2022.12.06 23:32
salesforce.com 125,9905963 369,7218213 68,9002879 680,4900075 762,6977929 721,1399519 2022.12.06 23:32
travelers 655,9267777 683,8857924 702,4387229 405,7816575 988,2940092 876,7191123 2022.12.06 23:32
unitedhealth 682,3789044 718,970230 846,4718554 37,9709863 462,4059695 693,5297021 2022.12.06 23:32
verizon 306,3730686 20,690137 71,7413534 209,7260066 668,8924913 612,3701518 2022.12.06 23:32
visa a 331,162380 152,3193852 310,282340 39,9921192 407,7566421 90,2530821 2022.12.06 23:32
walgreens boots 229,1258545 224,6909490 532,9168758 221,8380813 290,2403606 907,3608058 2022.12.06 23:32
walmart 981,1160605 87,6498450 9,6986113 20,3397659 715,1718060 659,250962 2022.12.06 23:32
walt disney 200,6976486 18,6071781 454,1063574 860,6827881 232,843284 374,7640358 2022.12.06 23:32
2022.12.06 23:32 2022.12.06 23:32 2022.12.06 23:32 2022-12-06 23:45:40 December 6, 2022, 11:45 pm 12.06.22 6, 12, 2022 20221206 11-45-40, 6-12-22, 4531 4540 2 Tuepm22 it is the 6th day. Tue Dec 6 23:45:40 MSK 2022 23:12:40 m is month 23:45:40
5944291250938165738863394864152363288582194678473256
533284134112899327043543338553253046412697686006043
21135548565756618571333869949344904317219478305301
1098336244451030703868836571627995881939721997927278
886596591180668333284450889574483612934315739237
22123347176675956377305527786952751550248495235745
66944033944069585733499758668335815502852322245485
71660519383794396749659167535587196537958051625117
38511274136587330292079385862655114435395768058705
28449914260330072437228176980017758261822891934637
58163642782583874445190803214571262579010142457964
30461134305912314694315762250126193383579357075706
914659944422426667212505851627903829382145026862515
252942372942418449379744161932853763967901877797
70504264313378650277932566278153182832986403532192
374577534482200236615037062287857393417217455289108
936934456603562817329157786644376748817849790908108
8512176678027079269484378036439740988715747040446939
84144537291258358319016301342120523365707824871
16724538145446384326887198572917114405889867833862
3549968698957333996798104692653310433015869172558583
8010545981751574251859484235436430878717974788164
49401917165899378798612312569722830449399215814330
78326689397714135150582018658403929985520982145
6516543119635653925728055223740516595823334503537
8246880691798336616678718950144777974659830954601529
41525780863694392275276232279097458225908891597556
8919173487085425357385121501162813973189595121646125
1964996275176643613683961384669513260960934336962
673135593768138150592855371174534319679817726225208
609250278024217846115336792436369111853474565601559
1053617364104901531831944507495536683518031946649
316236279456054967663813900750191944898185072139638
43268425770418361465466243913179843221233062756
46968723622937598795276838229568079605116289678701
8997410911611722468468594869132730144535154738477279
15534905335925912404022226670446326197063065816292
21828514914557053209122482999733233208138722787185
833994243642768106489451548780788431032279111014720
55315843558057172812660849587493444031679710533848
5094932144356810756744587393936328491672822393818356
33979831221261924738638490339377233263053309155819
3112526429035681669046409949835331443212455978259
93522926831137075042758877942652801607500761466205
# site
stats hit
1 www.blogger.com 7390,111 68002,127
2 www.google.com 9363,273 6146,854
3 youtube.com 5652,579 68463,169
4 linkedin.com 6154,569 91920,82
5 apple.com 8440,706 95908,937
6 play.google.com 7477,742 46411,201
7 microsoft.com 9022,491 70082,596
8 youtu.be 1049,645 21624,844
9 wordpress.org 7551,897 97016,692
10 adobe.com 1688,32 54480,734

2295, 2254, 8220, 6416, 2657, 2747, 418, 9093, 1757, 6369, 7213, 5754, 4509, 7864, 8114, 926, 4230, 8384, 6245, 7720, 576, 8972, 5215, 6315, 3115, 5175, 7490, 6504, 3594, 6824, 9569, 2116, 927, 6248, 5299, 6073, 4434, 6869, 3109, 6620, 5866, 6551, 2723, 5354, 7421, 8024, 9925, 788, 639, 8024, 1002, 1812, 9140, 5084, 1862, 8472, 3498, 1083, 8076, 2536, 8613, 2485, 698, 9390, 307, 7274, 1509