name last high low cgh. cgh.% vol. time
3m 662,1858787 29,394988 698,8582963 409,3508207 375,1357656 328,299839 2023.02.05 17:03
american express 180,1134256 484,9893772 291,4832913 532,4039409 462,6437721 699,1770459 2023.02.05 17:03
amgen 564,588711 657,3454356 646,6081471 681,3085699 794,7098714 348,4921570 2023.02.05 17:03
apple 568,7573140 843,9434068 893,1705204 973,726429 284,4576803 62,5746266 2023.02.05 17:03
boeing 941,5940402 978,4030894 238,6780262 580,8013827 737,2372857 147,3828332 2023.02.05 17:03
caterpillar 845,8284969 691,6394585 538,394716 132,1065358 796,9745930 50,6898650 2023.02.05 17:03
chevron 145,233331 762,4290593 481,8245279 4,4219848 419,9822533 825,6563803 2023.02.05 17:03
cisco 660,4052095 458,3971765 642,6045811 780,4879278 433,4714126 128,9714461 2023.02.05 17:03
coca-cola 511,2590017 78,3076697 234,1279243 997,3787081 152,7600425 807,6322706 2023.02.05 17:03
dow 584,8114532 55,31384 793,8793296 659,4539857 285,1172816 851,9270341 2023.02.05 17:03
goldman sachs 722,6311718 415,1549404 103,5423481 127,6134686 801,2043682 921,349443 2023.02.05 17:03
home depot 332,9186729 414,4835497 679,2214196 116,2632858 33,1700757 267,8265791 2023.02.05 17:03
honeywell 50,9259428 281,3339442 44,1317270 261,7650868 763,6759400 920,8654831 2023.02.05 17:03
ibm 219,464136 479,196377 251,4000898 55,5830741 319,4682342 67,9974780 2023.02.05 17:03
intel 689,1824440 261,7225265 353,5271878 549,4019248 453,8296703 736,4963548 2023.02.05 17:03
j&j 961,9968471 262,7242959 673,1814687 590,8910750 228,687305 910,4786639 2023.02.05 17:03
jpmorgan 469,9652944 62,7875829 434,1283617 785,1231823 311,458246 845,6633252 2023.02.05 17:03
mcdonald’s 573,3948143 66,261428 225,8011189 522,1858816 798,7839391 910,4707529 2023.02.05 17:03
merck&co 965,4999562 362,1932900 569,2725404 672,375068 238,7336918 825,6713633 2023.02.05 17:03
microsoft 862,6101505 794,1728590 656,6402543 836,2289873 36,9014342 255,2595529 2023.02.05 17:03
nike 702,7776276 445,5005190 562,3556118 971,5269744 855,3330996 720,4242546 2023.02.05 17:03
procter&gamble 606,3922182 462,8434746 126,2868510 515,9879634 897,3093834 161,5529764 2023.02.05 17:03
salesforce.com 949,9970065 782,9847061 898,370936 245,6009937 814,6896934 102,3762877 2023.02.05 17:03
travelers 46,727844 903,9008732 406,6235264 325,115238 16,7868890 855,1416545 2023.02.05 17:03
unitedhealth 74,3698362 130,9707413 679,2904401 524,6288572 288,3056812 613,1858872 2023.02.05 17:03
verizon 343,8578222 787,1574958 547,8883934 534,5928208 961,4370455 494,3670617 2023.02.05 17:03
visa a 61,8188216 379,763163 606,2335838 218,6794505 603,3475884 650,2826395 2023.02.05 17:03
walgreens boots 638,1739093 911,9254750 480,5250599 112,8223651 383,8982430 979,9303976 2023.02.05 17:03
walmart 786,5136443 523,7478142 950,169123 115,112614 835,4934612 88,4414443 2023.02.05 17:03
walt disney 727,3055483 121,3304648 653,7710865 613,2911652 945,5246008 217,4245862 2023.02.05 17:03
2023.02.05 17:03 2023.02.05 17:03 2023.02.05 17:03 2023-02-05 17:16:48 February 5, 2023, 5:16 pm 02.05.23 5, 2, 2023 20230205 05-16-48, 5-02-23, 1628 1648 0 Sunpm23 it is the 5th day. Sun Feb 5 17:16:48 MSK 2023 17:02:48 m is month 17:16:48
3281432622691298862691287567389790096130127487397
17325656140688881084094656158441987496829011779352
3516491172379555950156466158554519893208557724314568
446899709933657739799267694264458157092905434646913
74545113637766339935172542194878641894298193109068
915362315725409986264550455623718993457053078306
1728360597717703578467724445826385949898263035331
671393358925263387444796520938547359465916517785496
578096748670174814057510795526476767112377404498298
969677628346989766588953662844337742478948384810
394497639692766986212998108250983747301734264968620
895591966034307128056801784864523922044375410718875
2691317626554767589414391809600547643030870160321
3331496798037576896951092081453599675238383137593409
22827541748239933076107677488228092884648236868821
1720437872078697926056188627704893447808570231887960
14361388916228358235198478831102710909846935798667
889278661523849695576017119724331183852762560283319
5165477361785686515334411866695292385925949445859
36719292838338878287682041081179634535274308783367
9381246880712590746278663485768842816641693592173
2410460231864087922173495138185330482676599768697622
7973513770319582372354981372917919541621912866367
4425509565209028321390311168278895915095976293082785
3639636493533241283675156330466071352628934925239100
7457746099063311110470587111410517565353579522422409
641603372158148373057724323970412201273144157599443
9279997632756619356279785076557356711542258857698
655883185010768592845601267973544609590251918946426
604676828035720024039497194888491348750221471094224
49593299268789430892188228124973529461248483877463
444224034198478287456842299825682177613107724047201
9132612061871164922559512858905513359628723887502559
2815364984856026089652837826159759102351718666259
464429544835216357834694797831728035258987761218829
3256609077974522793565184555210936843045924048713
48641179612433863949294619327827978749162931721287
972226121971326711687584160357353542961142109492
1294349642742721650513939243066233850845796336339
229226088386444864825098791269951664104336218778304
3798219368232652295192353116157426537579508073006
4391603772166303131594560180464980746520361219311
261521254285503920967363153414962627336554158838911
789516629103732298987742192881196788852936956859097
# site
stats hit
1 www.blogger.com 1226,2 49787,423
2 www.google.com 8930,107 21245,397
3 youtube.com 2726,933 30633,701
4 linkedin.com 6652,429 68991,826
5 apple.com 2032,730 1853,899
6 play.google.com 5418,885 57686,669
7 microsoft.com 7377,671 70574,217
8 youtu.be 2390,477 12630,362
9 wordpress.org 4782,625 78439,372
10 adobe.com 7306,997 76723,4

736, 5950, 3932, 7057, 4393, 6649, 1807, 617, 395, 900, 4046, 9938, 2358, 7593, 1321, 1624, 4657, 7082, 1781, 9820, 176, 9413, 9805, 493, 2813, 5356, 5907, 7146, 8942, 591, 2362, 2318, 9788, 5606, 3537, 7741, 1893, 5695, 7183, 1897, 7581, 6854, 2546, 1752, 8737, 1749, 4558, 8116, 3465, 5913, 9146, 714, 808, 2736, 2596, 7986, 1885, 3663, 8837, 5918, 7758, 8671, 1732, 6660, 508, 2199, 6227